New 52 week High / Low
(As on Jul 17, 2025)
|
|
You can view the list of companies which have crossed their previous 52 week high
on a particular day. Click on the stock symbol to get detailed stock quotes.
| Scrip | LTP ( ₹ ) | 52 Week High ( ₹ ) | 52 Week Low ( ₹ ) |
|
Aakaar Medical Tech
| 89.75 | 90.40 | 62.00 |
|
AB Infrabuild
| 171.37 | 175.00 | 49.71 |
|
Aegis Vopak Terminal
| 293.37 | 296.80 | 220.00 |
|
AGI Infra Ltd.
| 1,060.20 | 1,064.90 | 328.53 |
|
Anand Rathi Wealth
| 2,586.50 | 2,618.00 | 1,594.00 |
|
Asahi India Glass
| 873.05 | 876.40 | 576.80 |
|
Ather Energy
| 351.30 | 357.45 | 288.15 |
|
Balaji Telefilms Ltd
| 95.82 | 97.92 | 49.02 |
|
Belrise Industries
| 121.45 | 123.70 | 89.15 |
|
Blue Jet Healthcare
| 970.70 | 990.00 | 401.05 |
|
Choice Internati
| 756.30 | 762.00 | 358.10 |
|
Datamatics Global Se
| 762.90 | 773.50 | 515.05 |
|
Deccan Cements
| 1,063.95 | 1,095.00 | 549.80 |
|
Emkay Taps and Cut
| 195.00 | 1,479.95 | 192.50 |
|
Emkay Tools
| 967.00 | 993.35 | 750.00 |
|
Falcon Technoproject
| 16.10 | 75.90 | 16.10 |
|
FIEM Industries
| 2,016.60 | 2,055.00 | 1,251.55 |
|
Fischer Medical Vent
| 952.20 | 965.00 | 770.10 |
|
Force Motors
| 16,842.00 | 17,625.00 | 6,125.00 |
|
Global Health
| 1,345.10 | 1,349.00 | 935.50 |
|
Grill Splendour Serv
| 150.00 | 154.00 | 68.25 |
|
Gujarat Apollo Indus
| 430.70 | 444.00 | 246.55 |
|
Guj. Themis Bios
| 371.25 | 375.00 | 208.00 |
|
Happy Square Outsour
| 76.40 | 84.85 | 69.20 |
|
HDB Financial Servic
| 804.80 | 891.90 | 803.00 |
|
HDFC AMC
| 5,510.00 | 5,548.50 | 3,563.05 |
|
Ideal Technoplast In
| 162.50 | 163.95 | 88.00 |
|
Indo Thai Securities
| 2,045.50 | 2,212.00 | 236.00 |
|
Indogulf Cropscience
| 115.81 | 121.50 | 101.00 |
|
Innovative Tyres & T
| 106.95 | 106.95 | 18.60 |
|
Ishan Dyes and Chem
| 62.00 | 64.00 | 36.00 |
|
ITC Hotels
| 242.10 | 245.19 | 155.10 |
|
JK Lakshmi Cement L
| 1,001.00 | 1,015.00 | 660.50 |
|
Jubilant Agri and Co
| 1,836.50 | 1,870.00 | 1,020.00 |
|
K2 Infragen
| 62.70 | 298.95 | 62.00 |
|
LCC Infotech
| 4.13 | 11.65 | 3.90 |
|
LE Travenues Techno
| 213.62 | 214.75 | 117.00 |
|
LT Foods Ltd.
| 509.05 | 518.55 | 264.55 |
|
Lumax Inds.
| 3,913.70 | 4,149.90 | 1,960.00 |
|
The Ramco Cements
| 1,177.20 | 1,189.60 | 765.00 |
|
Manaksia Coated Meta
| 143.21 | 149.18 | 56.70 |
|
Mangalam Global Ent
| 16.87 | 17.65 | 10.64 |
|
Mangalam Alloys
| 77.95 | 80.15 | 26.25 |
|
MarathonNextgenRea
| 761.20 | 769.45 | 352.05 |
|
MVK Agro Food Produc
| 199.30 | 199.30 | 32.05 |
|
Nazara Technologies
| 1,424.10 | 1,431.00 | 824.25 |
|
Nesco Ltd.
| 1,281.60 | 1,326.00 | 833.85 |
|
Newjaisa Technologie
| 33.90 | 146.90 | 31.25 |
|
NACL Industries L
| 288.25 | 288.25 | 49.00 |
|
Nirman Agri Genetics
| 161.05 | 484.40 | 161.00 |
|
Parag Milk Foods
| 251.02 | 254.06 | 135.49 |
|
Polysil Irrigation S
| 94.00 | 94.50 | 14.25 |
|
Pramara Promotions
| 202.30 | 207.50 | 101.05 |
|
PSP Projects
| 823.65 | 843.45 | 565.40 |
|
Purple United Sales
| 385.50 | 385.50 | 119.55 |
|
Quality Power Electr
| 865.55 | 888.90 | 267.80 |
|
Rama Phosphates
| 146.76 | 147.99 | 80.85 |
|
RBL Bank
| 268.36 | 272.00 | 146.10 |
|
R K Swamy
| 175.87 | 320.70 | 173.00 |
|
Nippon Life AMC
| 850.45 | 876.70 | 498.05 |
|
Safe Enterprises Ret
| 212.35 | 218.90 | 151.00 |
|
Sanathan Textiles
| 544.70 | 549.85 | 286.95 |
|
Waaree Renewable Tec
| 1,184.30 | 1,272.00 | 841.15 |
|
Schloss Bangalore
| 451.60 | 458.90 | 382.50 |
|
Schneider Electric
| 903.70 | 916.00 | 540.00 |
|
Magellanic Cloud
| 87.56 | 105.42 | 42.49 |
|
Smartworks Coworking
| 445.05 | 469.25 | 435.00 |
|
Smarten Power System
| 143.85 | 152.80 | 136.20 |
|
Cura Technologies
| 203.58 | 203.58 | 24.43 |
|
Soma Textiles
| 86.23 | 86.23 | 32.21 |
|
SRM Contractors
| 510.10 | 522.90 | 205.21 |
|
SML Isuzu Ltd.
| 3,337.00 | 3,354.00 | 1,028.40 |
|
Syrma SGS Technology
| 714.25 | 719.80 | 370.00 |
|
Tankup Engineers
| 386.95 | 386.95 | 152.55 |
|
Thyrocare Tech.
| 1,161.15 | 1,207.95 | 630.00 |
|
Transteel Seating Te
| 138.35 | 139.85 | 42.00 |
|
Venus Remedies L
| 552.80 | 552.80 | 270.25 |
|
Vinyas Innovative Te
| 1,346.90 | 1,386.90 | 575.80 |
|
VRL Logistics Ltd.
| 644.55 | 649.00 | 433.20 |