Get Quotes

52 Week High Low

( As on 17/07/2025 )

Group

Group

You can view 52 Weeks High / Lows for all the companies with high and low dates.

Company Name	52 Week High ( ₹ )	High Date	52 Week Low ( ₹ )	Low Date
20 Microns Ltd.	348.00	22/08/2024	158.20	12/02/2025
360 One Wam	1,318.00	06/01/2025	790.50	07/04/2025
3i Infotech	39.18	18/07/2024	20.22	07/04/2025
3M India Ltd.	40,642.95	30/07/2024	25,718.15	03/03/2025
3P Land Holdings	82.06	18/12/2024	33.40	23/07/2024
3rd Rock Multimedia	64.60	21/10/2024	64.60	21/10/2024
5Paisa Capital	607.05	16/10/2024	311.65	17/03/2025
63 Moons Technologie	1,130.00	10/07/2025	316.00	23/07/2024
A and M Jumbo Bags L	23.10	13/08/2024	5.75	04/07/2025
A G Universal	71.10	16/09/2024	37.30	08/05/2025
A2Z Infra Engineer	26.80	03/01/2025	12.35	11/04/2025
AAA Technologies	160.85	19/09/2024	66.00	13/03/2025
Aadhar Housing Fin	516.80	24/09/2024	346.05	28/01/2025
Aakaar Medical Tech	90.40	17/07/2025	62.00	03/07/2025
Aakash Exploration	14.56	19/07/2024	7.06	03/06/2025
Aarey Drugs & Ph	74.80	05/09/2024	31.35	18/03/2025
Aaron Industries	430.00	28/05/2025	251.05	07/10/2024
Aartech Solonics	105.39	08/01/2025	49.75	02/04/2025
Aarti Drugs Ltd	635.00	27/08/2024	312.00	07/04/2025
Aarti Industries	765.50	08/08/2024	344.20	07/04/2025
Aarti Pharmalabs	971.00	16/07/2025	551.05	23/07/2024
Aarti Surfactants	918.00	18/09/2024	396.00	07/04/2025
Aarvee Denims an	160.87	10/06/2025	29.79	18/07/2024
Aarvi Encon	168.00	17/10/2024	88.00	07/04/2025
Aatmaj Healthcare	33.50	08/11/2024	14.50	28/03/2025
Aavas Financiers	2,234.00	22/04/2025	1,603.30	08/08/2024
AB Cotspin India	516.00	07/10/2024	209.10	19/07/2024
AB Infrabuild	175.00	17/07/2025	49.71	22/07/2024
Aban Offshore	91.50	21/08/2024	35.32	27/03/2025
Abans Financial Serv	625.00	22/08/2024	165.49	03/02/2025
ABB India	8,940.60	16/10/2024	4,684.45	07/04/2025
Abbott India Ltd.	37,000.00	27/06/2025	25,325.00	29/01/2025
Abha Power and Steel	81.90	04/12/2024	26.45	27/03/2025
Abhishek Integration	115.20	22/08/2024	50.00	25/02/2025
ABM International L	110.62	31/10/2024	40.93	28/03/2025
ABS Marine Services	358.20	30/07/2024	92.10	27/03/2025
ACC	2,719.90	18/07/2024	1,778.45	03/03/2025
Accelya Solutions In	1,940.00	26/07/2024	1,218.50	07/04/2025
Accent Microcell	292.00	10/07/2025	174.47	27/03/2025
Accord Synergy	37.00	24/09/2024	17.50	27/03/2025
Accretion Pharma	82.95	21/05/2025	60.00	11/07/2025
Accuracy Shipping	13.50	18/07/2024	6.51	08/04/2025
Ace Integrated Solut	44.34	30/07/2024	20.00	19/02/2025
ACME Solar Holdings	303.94	11/07/2025	167.75	28/01/2025
Action Construction	1,600.00	01/01/2025	917.45	03/03/2025
Active Infrastructur	181.40	28/03/2025	147.05	28/04/2025
Acutaas Chemicals	1,322.00	05/02/2025	607.50	14/08/2024
Adani Energy Solutio	1,348.00	01/08/2024	588.00	27/11/2024
Adani Enterprises	3,258.00	01/08/2024	2,025.00	22/11/2024
Adani Green Energy	2,091.00	26/09/2024	758.00	03/03/2025
Adani Ports & Speci	1,604.95	01/08/2024	995.65	21/11/2024
Adani Power Ltd.	752.90	01/08/2024	432.00	21/11/2024
Adani Total Gas	941.90	01/08/2024	532.60	03/03/2025
Addictive Learning	448.50	22/10/2024	125.60	30/04/2025
ADF Foods Ltd.	353.95	16/12/2024	209.11	23/07/2024
Aditya Birla Capital	282.65	01/07/2025	149.01	17/02/2025
Aditya Birla Fashion	364.40	27/09/2024	70.55	13/06/2025
Aditya Birla Lifesty	175.00	23/06/2025	151.00	26/06/2025
Aditya Birla Money L	303.72	24/12/2024	129.16	08/10/2024
Aditya Birla Real	3,140.00	21/10/2024	1,638.00	28/02/2025
Aditya Birla SL AMC	911.85	02/12/2024	556.45	07/04/2025
Aditya Ultra Steel L	72.00	16/09/2024	23.65	28/03/2025
Aditya Vision	546.60	27/12/2024	327.60	19/06/2025
Ador Welding Ltd.	1,479.85	18/07/2024	788.00	07/04/2025
Adroit Infotech	30.40	12/11/2024	10.16	07/05/2025
Advance Metering Tec	37.20	29/07/2016	22.15	23/02/2017
Advanced Enzyme Tech	571.00	16/09/2024	257.90	03/03/2025
Advani Hotels	86.99	01/08/2024	52.29	04/03/2025
Aegis Logistics Ltd.	1,037.00	08/01/2025	609.85	28/01/2025
Aegis Vopak Terminal	296.80	17/07/2025	220.00	02/06/2025
Aeroflex Enterprises	151.50	14/10/2024	72.14	07/04/2025
Aeroflex Industries	272.00	06/02/2025	144.25	23/07/2024
Aeron Composite	202.20	30/12/2024	112.70	03/03/2025
Aesthetik Engineers	144.70	16/06/2025	60.00	06/02/2025
Aether Industries	1,071.00	10/09/2024	725.00	21/05/2025
Afcons Infrastru	570.00	03/01/2025	398.00	07/04/2025
Affle 3I	2,080.00	03/07/2025	1,246.00	07/04/2025
Affordable Robotic	788.50	23/10/2024	350.00	09/05/2025
Agarwal Float Glass	103.95	14/08/2024	42.05	18/03/2025
Agarwal Industrial C	1,380.00	20/12/2024	837.30	03/03/2025
Agarwal Toughened	147.70	06/12/2024	81.00	04/03/2025
AGI Greenpac	1,307.90	20/12/2024	599.10	03/03/2025
AGI Infra Ltd.	1,064.90	17/07/2025	328.53	09/08/2024
Agni Green Power	56.50	26/07/2024	17.90	28/03/2025
Agri-Tech (India)	309.15	25/07/2024	117.50	07/04/2025
Agro Phos India	51.46	18/10/2024	27.20	03/03/2025
AGS Transact Tech	118.40	16/09/2024	3.78	12/05/2025
Ahimsa Industries L	74.60	07/01/2025	20.75	08/07/2024
Ahlada Engineers	125.90	02/09/2024	53.05	28/03/2025
Ahluwalia Contra	1,456.45	19/07/2024	620.00	18/02/2025
AI Champdany Industr	39.95	23/01/2018	12.45	08/10/2018
AIA Engineering	4,949.95	12/08/2024	3,027.20	07/04/2025
Aimtron Electronics	835.00	14/07/2025	358.00	07/04/2025
AION-TECH Solutions	158.80	29/07/2024	46.55	17/03/2025
Airan Ltd.	48.78	13/08/2024	23.16	04/03/2025
Airo Lam	164.00	08/10/2024	83.50	07/05/2025
Ajanta Pharma Lt	3,485.00	12/09/2024	2,223.55	18/07/2024
Ajax Engineering	756.20	14/05/2025	549.10	07/04/2025
Ajmera Realty & Infr	1,224.90	07/01/2025	609.55	08/10/2024
Ajooni Biotech Ltd.	10.34	04/09/2024	5.24	07/04/2025
AJR Infra and Toll	1.75	03/10/2022	0.50	10/07/2023
Akanksha Power and I	183.25	04/10/2024	82.00	27/03/2025
Akash Infra-Projects	48.45	09/08/2024	23.00	07/04/2025
AKG Exim Ltd.	25.68	19/07/2024	11.24	07/04/2025
Aki India	25.68	31/07/2024	6.63	09/05/2025
Akiko Global Service	109.00	16/01/2025	62.80	14/08/2024
Akme Fintrade (India	12.99	28/08/2024	6.42	01/04/2025
Aksh Optifibre	15.00	13/12/2024	7.28	28/03/2025
Akshar Spintex	2.10	30/08/2024	0.50	28/03/2025
AksharChem (India)	374.95	30/07/2024	195.00	27/03/2025
Akums Drugs & Pharma	1,175.90	20/08/2024	405.00	07/04/2025
Akzo Nobel India	4,674.00	01/11/2024	2,752.00	25/07/2024
Alankit	29.61	26/08/2024	13.00	07/04/2025
Albert David Ltd	1,753.95	03/09/2024	762.60	07/04/2025
Alchemist	11.45	16/12/2020	3.05	07/06/2021
Alembic Ltd.	169.00	23/08/2024	85.46	03/03/2025
Alembic Pharmaceutic	1,303.90	09/10/2024	725.20	03/03/2025
Alicon Castalloy	1,541.90	03/09/2024	597.15	07/04/2025
Alivus Life Sciences	1,335.10	16/09/2024	819.05	23/07/2024
Alkali Metals Ltd.	145.51	23/07/2024	74.00	07/04/2025
Alkem Laboratories	6,439.90	13/09/2024	4,491.65	28/02/2025
Alkyl Amines Che	2,498.85	19/09/2024	1,508.00	03/03/2025
All e Technologies	633.00	06/12/2024	280.00	18/07/2024
Allcargo Gati	119.85	26/09/2024	52.01	07/04/2025
Allcargo Logistics	74.49	29/08/2024	26.39	07/04/2025
Allcargo Terminals	54.65	26/08/2024	21.21	07/04/2025
Alldigi Tech	1,210.00	03/09/2024	811.05	28/10/2024
Allied Blenders	505.90	15/07/2025	279.00	07/04/2025
Allied Digital Servi	319.90	05/09/2024	158.05	07/04/2025
Almondz Global Secur	39.13	02/08/2024	18.41	20/03/2025
Alok Industries Ltd.	29.79	23/08/2024	14.01	07/04/2025
Alpa Laboratories Lt	144.50	30/09/2024	86.31	23/07/2024
Alpex Solar	1,213.90	16/07/2025	495.00	18/03/2025
Alphageo (India)	522.80	26/12/2024	217.00	28/03/2025
Alpine Hous.Dev.	28.00	02/04/2014	19.00	28/01/2015
Alps Industries	4.56	21/08/2024	1.98	28/03/2025
Aluwind Infra-Tech	88.80	12/06/2025	48.00	07/04/2025
Amara Raja Ene & Mob	1,696.75	29/07/2024	832.30	07/04/2025
Amarjothi Spg.Mi	109.50	21/01/2015	62.50	16/05/2014
Ambani Orgochem L	150.00	19/12/2024	76.15	08/10/2024
Amber Enterprises	8,177.00	07/01/2025	3,964.00	14/08/2024
Ambey Laboratories	88.05	18/07/2024	31.85	24/06/2025
Ambica Agarbathi	36.95	06/02/2025	23.99	17/03/2025
Ambika Cotton Mi	2,197.65	01/08/2024	1,273.05	28/03/2025
Ambuja Cements	695.00	23/07/2024	453.05	21/11/2024
AMD Industries Ltd.	87.90	13/08/2024	39.85	18/03/2025
Ameya Precision Engi	143.85	30/07/2024	93.00	18/02/2025
Amiable Logistic (In	110.00	10/02/2025	67.05	27/05/2025
Amines & Plast.	359.95	20/08/2024	186.16	09/05/2025
AMJ Land Holdings L	76.49	17/12/2024	41.87	07/04/2025
Amrutanjan Health Ca	862.60	28/08/2024	544.10	30/04/2025
Anand Rathi Wealth	2,618.00	17/07/2025	1,594.00	13/03/2025
Anant Raj Ltd.	947.90	08/01/2025	376.15	07/04/2025
Andhra Cement	103.85	24/07/2024	48.15	28/03/2025
Andhra Paper	118.40	11/09/2024	65.10	07/04/2025
Andhra Sugars	123.77	31/07/2024	65.10	07/04/2025
Andrew Yule & Co	40.70	16/10/2023	18.80	28/03/2023
Angel One	3,503.15	09/12/2024	1,941.00	13/03/2025
ANI Integrated Serv	218.45	24/09/2024	89.80	09/07/2025
Anik Industries	133.00	04/04/2025	64.92	18/07/2024
Anjani Portland	208.41	30/07/2024	96.20	17/03/2025
Ankit Metal & Power	5.39	08/08/2024	1.85	04/03/2025
Anlon Technology Sol	545.00	02/08/2024	239.00	13/03/2025
Anmol India	38.40	23/08/2024	14.02	28/03/2025
Annapurna Swadisht	494.90	02/09/2024	244.95	11/03/2025
Ansal Housing L	13.95	15/12/2021	4.60	03/10/2022
Ansal Properties & I	15.58	23/09/2024	3.52	01/04/2025
Antarctica Ltd.	2.48	13/09/2024	0.93	07/04/2025
Antony Waste Handlin	902.00	26/07/2024	459.70	07/03/2025
Anuh Pharma Ltd	122.85	20/12/2024	74.25	28/03/2025
Anupam Rasayan India	1,174.90	16/07/2025	601.00	28/02/2025
Anya Polytech & Fert	29.05	22/05/2025	16.20	08/01/2025
Anzen India Energy	118.23	25/06/2025	101.50	07/10/2024
Apar Industries	11,779.90	08/01/2025	4,308.05	07/04/2025
Apcotex Industries L	490.00	29/07/2024	286.95	17/03/2025
Apeejay Surrendra Pa	206.20	09/01/2025	129.00	07/04/2025
Apex Ecotech	169.00	15/01/2025	73.00	17/03/2025
Apex Frozen Foods	324.00	25/07/2024	186.55	07/04/2025
APL Apollo Tubes	1,936.00	09/06/2025	1,272.70	17/02/2025
Aplab	50.00	07/07/2014	21.95	12/02/2014
Apollo Hospitals	7,635.00	08/07/2025	6,001.00	03/03/2025
Apollo Micro Systems	221.38	24/06/2025	87.99	23/10/2024
Apollo Pipes	678.50	05/09/2024	312.80	03/03/2025
Apollo Sindoori Hote	2,224.85	25/09/2024	1,160.00	07/04/2025
Apollo Tyres	584.90	26/09/2024	370.90	03/03/2025
Aprameya Engineering	188.35	05/06/2025	55.00	07/10/2024
Aptech	254.00	27/08/2024	107.00	03/03/2025
Aptus Value Housing	401.65	14/10/2024	267.95	28/01/2025
Arabian Petroleum	115.00	13/09/2024	63.00	28/03/2025
Archean Chemical	832.00	22/08/2024	408.35	17/02/2025
Archidply Decor	146.60	12/09/2024	62.00	03/03/2025
Archidply Industries	153.00	20/08/2024	79.50	28/02/2025
Archies Ltd.	36.71	01/10/2024	14.72	18/03/2025
Arcotech Ltd.	3.20	17/12/2020	1.40	07/06/2021
Arham Technologies	183.00	25/09/2024	78.20	13/03/2025
Aries Agro Ltd.	406.95	13/12/2024	220.11	04/03/2025
Arihant Academy	325.00	01/04/2025	117.15	18/07/2024
Arihant Capital	124.80	17/10/2024	58.15	03/03/2025
Arihant Foundat	66.40	29/10/2021	16.40	30/03/2021
Arihant Superstructu	553.60	07/01/2025	278.00	14/08/2024
Arisinfra Solutions	208.50	25/06/2025	153.96	02/07/2025
Aristo Bio-Tech	164.00	06/11/2024	84.55	05/03/2025
Arkade Developers	210.00	15/07/2025	128.15	21/11/2024
Arman Financial Serv	2,054.95	18/07/2024	1,109.95	18/03/2025
Aro Granite Indu	64.99	28/08/2024	31.08	09/05/2025
Arrow Greentech	1,099.00	08/11/2024	486.65	04/03/2025
Arshiya	5.62	23/08/2024	2.36	15/04/2025
ARSS Infrastructure	60.33	21/05/2025	16.00	28/10/2024
ART Nirman	97.70	09/08/2024	39.68	07/05/2025
Artedz Fabs	22.40	15/02/2021	19.20	08/04/2020
Artemis Medicare	350.00	19/12/2024	200.01	23/07/2024
Arunaya Organics	46.50	19/05/2025	24.50	08/07/2025
Arvee Laboratories	235.79	22/10/2024	126.54	18/02/2025
Arvind Fashions	639.70	16/10/2024	320.20	07/04/2025
Arvind Ltd.	450.00	17/12/2024	297.00	07/04/2025
Arvind Port and Infr	152.80	26/09/2024	45.80	17/03/2025
Arvind SmartSpaces	1,025.00	28/11/2024	601.00	07/04/2025
Asahi India Glass	876.40	17/07/2025	576.80	17/03/2025
Asahi Songwon Colors	588.95	23/08/2024	258.00	17/02/2025
Ascom Leasing & Inve	166.80	12/08/2024	76.55	27/05/2025
Ashapura Logistics	194.25	06/08/2024	60.00	07/04/2025
Ashapura Min. Lt	571.55	20/01/2025	200.45	29/10/2024
Ashiana Housing	427.95	18/07/2024	247.80	09/05/2025
Ashima Ltd.	47.55	29/07/2024	16.99	28/03/2025
Ashok Leyland	132.33	27/08/2024	95.93	07/04/2025
Ashoka Buildcon Ltd.	319.00	31/12/2024	159.34	04/03/2025
Ashoka Metcast	35.25	15/10/2024	15.00	28/03/2025
Asian Energy Service	444.15	27/08/2024	215.00	17/03/2025
Asian Granito India	98.20	22/08/2024	39.15	07/04/2025
Asian Hotels (East)	196.90	17/10/2024	122.78	07/04/2025
Asian Hotels (North)	419.50	24/03/2025	163.30	22/07/2024
Asian Hotels (West)	319.40	02/09/2021	140.00	20/06/2022
Asian Paints Ltd.	3,394.90	16/09/2024	2,124.75	04/03/2025
ASK Automotive	555.00	16/07/2025	333.30	03/03/2025
ASL Industries	53.55	09/04/2025	29.00	24/03/2025
Aspinwall and Co	345.90	07/02/2025	220.35	07/04/2025
Aspire & Innovative	118.00	15/07/2024	22.25	08/07/2025
Asso. Alcohols	1,496.00	03/02/2025	648.35	19/07/2024
Astec Lifesciences L	1,278.06	24/09/2024	666.53	09/05/2025
Aster DM Healthcare	675.00	03/07/2025	315.50	22/07/2024
Astra Microwave	1,195.90	05/06/2025	584.20	03/03/2025
Astral Ltd	2,315.90	19/07/2024	1,232.30	13/03/2025
AstraZeneca Pharma I	10,691.00	13/06/2025	6,220.00	21/11/2024
Astron Paper & Board	26.50	18/07/2024	10.11	01/04/2025
Atal Realtech	21.00	07/07/2025	6.81	22/07/2024
Atam Valves	197.73	29/07/2024	76.98	27/03/2025
ATC Energies System	115.35	29/04/2025	72.75	02/07/2025
Ather Energy	357.45	17/07/2025	288.15	07/05/2025
Atlantaa	65.71	24/09/2024	27.26	01/04/2025
AtlasCycles(Haryana)	176.39	24/01/2025	63.00	27/12/2024
Atmastco L	325.40	11/09/2024	162.20	09/05/2025
Atul Auto Ltd	746.55	31/07/2024	412.65	17/03/2025
Atul Ltd.	8,180.00	10/10/2024	4,752.00	07/04/2025
Au Small Finance Ban	841.00	02/07/2025	478.35	18/03/2025
Aurangabad Distiller	376.00	14/10/2024	140.00	18/06/2025
Aurionpro Solutions	1,991.75	28/08/2024	1,249.05	28/02/2025
Auro Impex & Chemic	94.40	19/07/2024	44.50	19/06/2025
Aurobindo Pharma	1,592.00	13/09/2024	1,010.00	07/04/2025
Aurum Proptech	264.80	02/01/2025	144.40	07/04/2025
Ausom Enterprise	186.35	11/10/2024	72.80	21/03/2025
Australian Premium	654.00	06/06/2025	345.00	07/04/2025
Authum Investment	2,830.00	15/07/2025	959.40	23/07/2024
Autoline Industries	157.00	30/08/2024	65.10	17/03/2025
Automotive Axles	2,119.95	07/08/2024	1,520.00	07/04/2025
Automotive Stampings	1,069.90	01/08/2024	395.50	07/04/2025
Avadh Sugar & Energy	830.50	27/09/2024	354.40	03/03/2025
Avalon Technologies	1,073.75	20/12/2024	425.00	09/08/2024
Avantel Ltd.	198.32	31/07/2024	95.51	18/02/2025
Avanti Feeds	964.20	24/03/2025	541.50	28/10/2024
Avenue Supermarts	5,484.85	24/09/2024	3,340.00	03/03/2025
AVG Logistics	549.00	16/10/2024	198.00	18/03/2025
Avi Ansh Textile	114.25	22/05/2025	64.60	27/09/2024
Avonmore Capital	29.95	09/01/2025	12.28	21/08/2024
AVP Infracon	264.30	07/01/2025	113.45	25/10/2024
Avro India	230.52	17/01/2025	107.10	23/07/2024
AVSL Industries	195.40	04/09/2024	125.00	03/07/2025
AVT Natural Prod	98.19	13/09/2024	51.41	07/04/2025
Awfis Space Solution	946.00	22/08/2024	545.50	13/03/2025
AWL Agri Business	403.95	08/08/2024	231.55	12/02/2025
Axis Bank Ltd.	1,318.60	18/07/2024	933.50	27/01/2025
AXISCADES Technologi	1,506.50	07/07/2025	420.90	26/11/2024
Axita Cotton	21.34	31/07/2024	8.92	10/07/2025
AYM Syntex	326.11	12/12/2024	110.70	22/07/2024
Azad Engineering	1,929.80	03/01/2025	1,159.45	07/04/2025
B C Power Controls L	6.50	05/09/2022	3.35	20/03/2023
B L Kashyap & Sons	120.66	28/08/2024	45.00	07/04/2025
B&B Triplewall Conta	251.10	25/07/2024	120.60	26/03/2025
Baazar Style Retail	431.15	06/09/2024	181.00	18/02/2025
Baba Agro Food	70.00	23/03/2020	35.20	22/04/2020
Baba Food Processing	64.00	07/10/2024	35.40	09/06/2025
Bafna Pharmaceutical	94.99	03/07/2025	69.00	19/02/2025
BAG Films & Media	13.99	04/10/2024	5.31	28/03/2025
Baheti Recycling Ind	649.90	05/05/2025	278.45	19/07/2024
Baid Finserv	20.10	18/07/2024	9.10	17/03/2025
Bajaj Auto	12,774.00	27/09/2024	7,089.35	07/04/2025
Bajaj Consumer Care	288.95	04/09/2024	151.00	07/04/2025
Bajaj Electricals	1,049.95	18/07/2024	490.00	07/04/2025
Bajaj Finance L	978.80	09/06/2025	642.50	16/08/2024
Bajaj Finserv	2,135.00	24/04/2025	1,523.25	16/08/2024
Bajaj Healthcare	745.00	19/03/2025	330.90	23/07/2024
Bajaj HindusthanSuga	46.10	31/07/2024	16.50	07/04/2025
Bajaj Holdings & Inv	14,740.00	06/06/2025	9,078.85	05/08/2024
Bajaj Housing Fin	188.50	18/09/2024	103.10	28/01/2025
Bajel Projects	307.80	16/12/2024	146.41	07/04/2025
Bal Pharma Ltd	157.98	28/08/2024	78.06	04/03/2025
Balaji Amines Li	2,549.75	01/08/2024	1,127.55	07/04/2025
Balaji Phosphates	147.80	26/06/2025	72.60	10/03/2025
Balaji Telefilms Ltd	97.92	17/07/2025	49.02	04/03/2025
Balaxi Pharmaceutica	129.44	31/07/2024	48.53	02/07/2025
Balkrishna Ind.	3,375.00	01/08/2024	2,152.05	07/04/2025
Balkrishna Paper Mil	29.99	24/09/2024	16.20	07/04/2025
Ballarpur Ind.	1.45	01/07/2022	0.55	28/03/2023
Balmer Lawrie &	299.20	31/07/2024	146.60	03/03/2025
Balrampur Chini	691.80	03/10/2024	419.05	17/02/2025
Balu Forge Industrie	886.95	24/09/2024	373.05	23/07/2024
Banaras Beads Li	169.52	03/12/2024	94.00	05/08/2024
Banco Products	690.60	16/07/2025	297.50	03/03/2025
Bandhan Bank	222.31	30/07/2024	128.16	18/02/2025
Bang Overseas Ltd.	96.43	06/12/2024	42.77	07/04/2025
Bank of Baroda	266.95	06/12/2024	190.70	04/03/2025
Bank of India	130.24	10/06/2025	90.05	13/01/2025
Bank of Maharash	70.77	29/07/2024	42.00	07/04/2025
Banka Bioloo	143.90	02/09/2024	56.99	03/03/2025
Bannari Amman Spinni	63.27	11/09/2024	28.02	27/03/2025
Bannari Amman Su	4,444.00	16/05/2025	3,000.30	03/03/2025
Bansal Multiflex	5.60	15/07/2019	1.25	22/10/2019
Bansal Wire Industri	503.95	09/12/2024	323.15	03/03/2025
Banswara Syntex	182.59	24/07/2024	112.60	07/04/2025
Barak Valley Cements	76.00	29/07/2024	34.06	09/05/2025
Barbeque-Nation Hosp	712.00	14/10/2024	247.40	07/04/2025
Barflex Polyfilms	72.90	23/01/2025	41.15	27/03/2025
Bartronics India Ltd	25.80	11/10/2024	12.62	05/06/2025
BASF India Lt	8,750.00	07/10/2024	4,065.05	17/02/2025
Basilic Fly Studio	657.60	06/09/2024	223.15	19/02/2025
Bata India	1,633.00	29/07/2024	1,140.30	07/04/2025
Baweja Studios	101.15	31/07/2024	44.00	26/03/2025
BayerCropscience	7,196.85	08/08/2024	4,217.45	13/02/2025
BCL Industries	68.90	18/09/2024	34.50	18/02/2025
BDR Buildcon	118.00	10/03/2016	54.00	17/10/2016
Beacon Trusteeship	136.70	19/07/2024	50.00	11/06/2025
Beardsell Ltd.	54.00	03/10/2024	23.00	07/04/2025
Bedmutha Industries	259.70	17/10/2024	135.01	25/02/2025
Belrise Industries	123.70	17/07/2025	89.15	02/06/2025
BEML Land Assets	344.05	30/07/2024	180.50	03/03/2025
BEML Ltd.	4,980.00	18/07/2024	2,350.00	03/03/2025
Berger Paints I	629.50	17/09/2024	437.75	23/12/2024
Best Agrolife	704.00	03/09/2024	244.15	26/03/2025
Beta Drugs	2,214.35	11/11/2024	1,143.35	05/08/2024
BEW Engineering	378.99	30/07/2024	134.10	27/03/2025
BF Investment Ltd.	829.00	11/11/2024	406.00	03/03/2025
BF Utilities Ltd.	1,129.10	16/10/2024	573.00	03/03/2025
BGR Energy Systems	145.00	24/01/2025	34.50	28/10/2024
Bhageria Industries	287.40	16/09/2024	132.00	07/04/2025
Bhagiradha Chemi	447.70	26/08/2024	259.00	19/07/2024
Bhagyanagar India Lt	123.19	19/07/2024	65.00	08/05/2025
Bhandari Hosiery	8.70	03/12/2024	4.36	25/04/2025
Bhansali Engg.Po	177.00	04/09/2024	90.00	07/04/2025
Bharat Bijlee	5,470.00	30/08/2024	2,350.00	07/04/2025
Bharat Dynamics	2,096.60	30/05/2025	890.00	18/11/2024
Bharat Electroni	436.00	01/07/2025	240.25	19/02/2025
Bharat Forge	1,771.20	01/08/2024	919.10	07/04/2025
Bharat Gears	120.25	28/08/2024	64.80	01/04/2025
Bharat Heavy Ele	327.00	29/07/2024	176.00	03/03/2025
Bharat Petroleum	376.00	30/09/2024	234.01	03/03/2025
Bharat Rasayan	14,284.50	09/09/2024	8,798.50	29/05/2025
Bharat Road Network	55.86	18/07/2024	20.04	30/06/2025
Bharat Seats	116.45	12/05/2025	69.84	07/04/2025
Bharat Wire Ropes Lt	300.75	03/09/2024	122.23	04/03/2025
Bharatiya Global Inf	5.43	20/01/2025	2.84	02/06/2025
Bharti Airtel	2,045.80	02/07/2025	1,422.60	07/08/2024
Bharti Hexacom	2,052.90	01/07/2025	1,057.95	06/08/2024
Bhartiya Interna	875.95	15/07/2025	415.60	05/08/2024
Bigbloc Construction	148.50	16/10/2024	58.92	18/02/2025
Bikaji Foods Inter	1,007.95	27/09/2024	558.80	18/02/2025
Bikewo Green Tech	47.25	27/09/2024	14.00	01/04/2025
Bil Energy Systems L	1.15	08/01/2021	0.40	26/04/2021
BIL Vyapar	23.11	17/04/2025	9.17	28/03/2025
Bimetal Bearings	497.00	22/01/2015	193.50	20/02/2014
Biocon	405.90	16/07/2025	291.00	03/03/2025
Biofil Chemicals	91.87	16/09/2024	40.40	17/03/2025
Birla Cable	310.30	01/08/2024	125.35	17/03/2025
Birla Corporation Lt	1,578.50	29/07/2024	910.25	03/03/2025
Birla Cotsyn (India)	0.15	08/11/2016	0.05	08/03/2016
BirlaNu	3,171.15	18/07/2024	1,605.05	07/04/2025
Birlasoft	760.45	19/07/2024	331.00	07/04/2025
BKM Industries	2.50	04/03/2024	1.20	21/12/2023
Black Box	714.80	09/12/2024	320.85	09/04/2025
BLB Ltd.	24.95	17/12/2024	13.10	13/03/2025
Bliss GVS Pharma	185.50	03/01/2025	106.04	25/10/2024
BLS E-Services	267.99	16/09/2024	131.31	07/04/2025
BLS International Se	521.80	03/01/2025	308.25	03/03/2025
Blue Blends (I)	1.00	27/10/2019	0.60	13/11/2019
Blue Chip India	9.80	12/11/2024	4.75	22/08/2024
Blue Coast Hotels L	50.47	11/03/2025	8.68	11/09/2024
Blue Dart Expres	9,488.70	17/09/2024	5,365.00	07/04/2025
Blue Jet Healthcare	990.00	17/07/2025	401.05	22/07/2024
Blue Pebble	390.00	09/12/2024	172.10	02/06/2025
Blue Star	2,417.00	06/01/2025	1,521.00	30/05/2025
Blue Water Logistics	187.20	17/06/2025	125.40	03/07/2025
Bluspring Enterprise	97.27	16/07/2025	67.06	26/06/2025
Bodal Chemicals	87.85	16/09/2024	50.01	03/03/2025
Bodhi Tree Multimed	12.98	18/10/2024	7.28	27/06/2025
Bodhtree Consulting	34.20	10/03/2014	7.60	01/12/2014
Bohra Industries	39.29	25/03/2025	11.82	12/08/2024
Bombay Burmah	2,975.00	01/10/2024	1,607.05	28/02/2025
Bombay Dyeing	256.40	21/10/2024	117.50	07/04/2025
Bombay Metrics Suppl	93.43	23/08/2024	38.10	27/03/2025
Bombay Rayon Fashion	9.95	09/02/2022	1.85	05/12/2022
Bombay Super Hybrid	208.00	23/07/2024	115.82	07/04/2025
Borana Weaves	267.00	28/05/2025	216.26	03/06/2025
Borosil L	515.90	06/11/2024	282.65	18/02/2025
Borosil Renewables	643.90	18/12/2024	402.80	25/10/2024
Borosil Scientific	223.00	27/08/2024	107.42	07/04/2025
Bosch Ltd.	39,088.80	09/10/2024	25,921.60	07/04/2025
Boss Packaging Solut	86.60	06/09/2024	36.55	27/03/2025
BPL Ltd.	144.20	16/12/2024	62.92	07/04/2025
Brace Port Logistics	184.65	29/08/2024	69.00	20/02/2025
Brainbees Solutions	734.00	15/10/2024	286.05	07/04/2025
Brand Concepts L	738.90	05/09/2024	273.15	07/04/2025
Brigade Enterprises	1,448.70	27/09/2024	852.00	07/04/2025
Bright Solar	11.80	26/02/2024	2.80	24/02/2025
Brightcom Group	22.00	14/07/2025	6.80	12/08/2024
Britannia Ind.	6,469.90	03/10/2024	4,506.00	04/03/2025
Brookfield India Rea	324.40	21/03/2025	259.51	22/07/2024
Brooks Laboratories	198.86	07/01/2025	82.01	19/07/2024
BSE	3,030.00	10/06/2025	704.30	23/07/2024
BSEL Algo	1.95	23/06/2021	0.85	26/03/2021
BSL Ltd	331.85	23/12/2024	127.30	20/06/2025
Bulkcorp Internation	144.65	21/08/2024	50.55	05/05/2025
Burnpur Cement Ltd.	12.97	09/07/2024	5.35	29/05/2024
Butterfly Gandhima	1,250.00	19/09/2024	550.70	04/03/2025
C & C Constructions	8.85	12/01/2022	2.10	24/10/2022
C.E. Info Systems	2,559.00	24/07/2024	1,513.00	04/12/2024
C2C Advanced Systems	954.00	13/01/2025	250.15	12/03/2025
Cadsys (India) Ltd.	239.10	29/07/2024	63.00	09/07/2025
California Softw	21.42	08/07/2025	9.96	30/05/2025
Cambridge Technology	130.34	18/07/2024	34.11	28/03/2025
Camlin Fine Sciences	333.30	26/06/2025	97.16	25/10/2024
Campus Activewear	371.90	25/09/2024	210.00	07/04/2025
Can Fin Homes	951.75	13/09/2024	558.50	25/02/2025
Canara Bank	119.30	09/06/2025	78.60	03/03/2025
Canarys Automations	57.20	25/07/2024	23.50	18/03/2025
Cantabil Retail Indi	334.00	05/02/2025	211.01	13/11/2024
Capacit'e Infraproje	465.00	18/12/2024	270.25	22/07/2024
Capital India Fin	44.50	17/06/2025	32.51	28/05/2025
Capital Infra Trust	108.95	03/03/2025	75.01	13/06/2025
Capital Small Financ	356.65	22/07/2024	250.00	12/03/2025
Capital Trust Lt	157.89	21/08/2024	64.17	15/07/2025
Caplin Point Lab	2,641.00	27/12/2024	1,422.15	23/07/2024
Capri Global Capital	231.35	27/03/2025	150.51	04/06/2025
Carborundum Uni.	1,771.00	29/07/2024	809.10	03/03/2025
CARE Ratings	1,964.00	11/06/2025	921.80	07/08/2024
Carraro India L	692.40	03/01/2025	253.15	09/04/2025
CarTrade Tech	2,000.00	14/07/2025	815.20	22/07/2024
Carysil L	947.00	16/06/2025	482.30	28/02/2025
Castrol India	284.40	27/08/2024	162.60	28/01/2025
CCL Products India	915.00	04/06/2025	525.00	07/04/2025
Ceat Ltd.	4,044.00	21/05/2025	2,343.05	04/03/2025
Cedaar Textile	136.30	11/07/2025	107.40	08/07/2025
Ceigall India	424.80	08/08/2024	235.95	07/04/2025
Celebrity Fashions L	20.50	01/08/2024	8.36	28/03/2025
Cell Point (India)	36.95	18/07/2024	15.60	27/03/2025
Cellecor Gadgets	81.50	08/01/2025	27.00	23/07/2024
Cello World	996.45	18/07/2024	494.75	07/04/2025
Central Bank	67.64	18/07/2024	32.75	09/05/2025
Central Depository	1,989.80	17/12/2024	1,047.45	17/03/2025
Centrum Capital	43.85	29/07/2024	22.40	07/04/2025
Centum Electronics L	2,690.00	29/05/2025	1,140.30	04/03/2025
Century Enka	864.90	21/08/2024	419.30	13/05/2025
Century Extru.	30.69	23/08/2024	15.67	03/03/2025
Century Plyboards	935.00	23/09/2024	631.00	21/11/2024
Cera Sanitaryware L	10,789.95	09/08/2024	5,060.05	17/03/2025
Cerebra Integrat	15.87	09/09/2024	3.99	28/03/2025
CESC Ltd.	212.49	26/09/2024	119.00	17/02/2025
CG Power and Indust	874.70	11/10/2024	517.70	07/04/2025
Chalet Hotels L	1,052.45	13/12/2024	634.05	18/02/2025
Chaman Lal Setia	447.20	01/01/2025	203.29	23/07/2024
Chaman Metallics	178.80	19/06/2025	64.00	05/08/2024
Chambal Fertilis	742.20	06/05/2025	443.20	28/10/2024
Chamunda Electricals	71.00	11/02/2025	36.10	04/03/2025
Chandan Healthcare L	224.60	18/06/2025	140.00	04/03/2025
Chavda Infra	208.85	11/09/2024	111.80	07/04/2025
Chembond Mat. Tech	738.00	24/07/2024	216.50	14/07/2025
Chemcon Speciality	298.30	18/09/2024	160.00	07/04/2025
Chemfab Alkalis	1,230.00	15/10/2024	650.05	07/04/2025
Chemplast Sanmar	602.35	08/08/2024	379.00	17/02/2025
Chennai Petro.	1,244.85	18/07/2024	433.10	03/03/2025
Chetana Education	129.00	19/05/2025	75.40	18/11/2024
Cheviot Co Ltd	1,653.40	28/08/2024	974.75	07/04/2025
Choice Internati	762.00	17/07/2025	358.10	23/07/2024
Cholamandalam Financ	2,231.60	02/07/2025	1,357.35	07/04/2025
Cholamandalam Invest	1,684.40	28/05/2025	1,168.00	24/12/2024
CIE Automotive India	614.75	18/07/2024	356.75	07/04/2025
Cigniti Technologies	1,970.00	17/12/2024	1,033.25	07/04/2025
Cineline India	148.70	11/12/2024	73.64	18/03/2025
Cinevista L	24.88	18/06/2025	13.21	12/03/2025
Cipla	1,702.05	09/10/2024	1,335.00	07/04/2025
City Union Bank	232.55	02/07/2025	142.91	27/03/2025
CL Educate	136.98	16/12/2024	67.50	17/03/2025
CLC Industries	3.00	10/08/2023	0.80	02/03/2023
Clean Science & Tech	1,690.00	01/08/2024	1,106.45	03/03/2025
CMI L	5.90	07/10/2024	2.85	07/07/2025
CMM Infraprojects	3.95	26/12/2024	1.65	28/03/2025
CMS Info Systems	616.50	10/10/2024	410.55	22/01/2025
Coal India	543.55	26/08/2024	349.25	17/02/2025
Coastal Corporation	64.84	26/07/2024	32.70	07/05/2025
Cochin Shipyard	2,774.50	23/07/2024	1,180.20	18/02/2025
Coffee Day Enterpris	54.44	26/07/2024	21.28	24/02/2025
Coforge	2,005.36	30/12/2024	1,149.80	05/08/2024
Cohance Lifesciences	1,360.00	02/12/2024	815.05	22/07/2024
Colgate Palm.	3,890.00	30/09/2024	2,311.50	07/04/2025
Commercial Syn Bags	143.00	25/06/2025	52.98	07/10/2024
Committed Cargo Care	261.00	28/05/2025	48.50	26/11/2024
Compuage Infocom Ltd	3.94	08/08/2024	1.26	28/03/2025
Compucom Softwr	41.50	12/09/2024	15.94	07/04/2025
Computer Age Mgt	5,367.50	12/12/2024	3,031.05	03/03/2025
Concord Biotech Ltd.	2,664.00	20/09/2024	1,345.00	09/05/2025
Concord Enviro Syste	860.00	27/12/2024	415.00	27/02/2025
Confidence Petroleum	98.54	18/09/2024	46.05	17/03/2025
Consolidated Constru	28.68	26/09/2024	10.84	19/02/2025
Consolidated Finvest	249.00	10/12/2024	160.00	03/03/2025
Container Corpor	850.40	18/07/2024	481.00	03/03/2025
Continental Seeds	70.15	11/09/2024	22.10	23/05/2025
Control Print	917.50	15/07/2025	547.00	07/04/2025
Cool Caps Industries	100.50	07/07/2025	32.10	25/07/2024
Coral India Finance	77.85	03/09/2024	33.70	18/02/2025
Cords Cable Industri	259.99	30/07/2024	146.65	28/01/2025
Coromandel Engg.	69.00	07/07/2014	26.90	28/02/2014
Coromandel Internati	2,548.00	27/06/2025	1,499.70	22/07/2024
Cosmo First	1,307.20	23/06/2025	525.70	07/04/2025
Country Club Hospita	27.37	30/07/2024	13.00	28/02/2025
Country Condo's	11.92	28/04/2025	5.31	19/02/2025
Cox & Kings Fin	1.35	02/07/2020	0.20	24/03/2020
CP Capital	569.00	30/07/2024	154.50	23/06/2025
CPS Shapers	880.00	17/06/2025	246.05	13/08/2024
Craftsman Automation	7,121.25	25/09/2024	3,700.00	07/04/2025
Crayons Advertising	147.80	25/09/2024	42.15	28/03/2025
Creative Eye	12.19	11/06/2025	5.27	04/03/2025
Creative Graphics	229.95	06/01/2025	134.40	09/04/2025
Creative Newtech	1,075.00	12/12/2024	621.60	10/07/2025
CreditAccess Grameen	1,354.80	04/07/2025	750.20	27/01/2025
Credo Brands Marketi	228.00	26/08/2024	117.00	04/03/2025
Crest Ventures	621.65	23/09/2024	319.10	28/02/2025
Crisil	6,950.00	31/12/2024	3,973.60	07/04/2025
Crizac Ltd.	366.70	16/07/2025	275.00	09/07/2025
Crompton Greaves Con	484.00	02/09/2024	301.00	07/04/2025
Crop Life Science	69.20	26/08/2024	41.50	21/11/2024
Crown Lifters	303.05	30/07/2024	135.34	08/05/2025
CSB Bank	432.70	15/07/2025	272.75	04/03/2025
CSL Finance	533.00	29/07/2024	227.45	07/04/2025
Cube Highways Trust	130.50	30/06/2025	119.46	26/12/2024
Cubex Tubings Lt	143.25	22/01/2025	67.11	09/05/2025
Cummins India Lt	3,929.00	26/08/2024	2,580.00	07/04/2025
Cupid Ltd.	137.90	16/07/2025	55.75	07/04/2025
Cura Technologies	203.58	17/07/2025	24.43	24/03/2025
Cyber Media (India)	34.69	02/08/2024	11.66	01/04/2025
Cyber Media Research	148.75	18/07/2024	64.00	28/03/2025
Cybertech System	293.00	02/09/2024	125.12	07/04/2025
Cyient DLM	870.00	29/07/2024	378.60	07/04/2025
Cyient Ltd.	2,157.45	17/09/2024	1,084.05	07/04/2025
D P Abhushan	1,927.00	22/10/2024	1,189.25	06/08/2024
D P Wires	459.80	01/08/2024	185.99	07/04/2025
D.K. Enterprises Glo	103.80	15/10/2024	56.50	16/04/2025
Dabur India	672.00	17/09/2024	433.30	07/04/2025
Dalmia Bharat L	2,245.00	02/07/2025	1,601.00	12/03/2025
Dalmia Bharat Sugar	585.00	08/10/2024	291.00	04/03/2025
DAM Capital Advisors	456.90	27/12/2024	195.55	07/04/2025
Damodar Industries	54.24	30/07/2024	28.00	03/03/2025
Dangee Dums	9.55	24/12/2024	4.05	26/03/2025
Danish Power	1,316.00	17/12/2024	541.50	29/10/2024
Dar Credit & Capital	66.00	28/05/2025	52.00	23/06/2025
Data Patterns (India	3,440.95	26/07/2024	1,351.15	03/03/2025
Datamatics Global Se	773.50	17/07/2025	515.05	21/11/2024
Davangere Sugar	8.73	18/07/2024	3.15	20/06/2025
DB (International)	59.88	21/10/2024	26.00	07/04/2025
DB Corp	383.45	18/07/2024	189.05	12/02/2025
DC Infotech and Comm	457.70	13/08/2024	232.00	07/05/2025
DCB Bank	150.79	10/06/2025	101.41	03/03/2025
DCG Cables & Wires	152.50	17/09/2024	57.15	18/03/2025
DCM Financial	12.04	30/08/2024	4.92	01/04/2025
DCM Ltd.	141.88	13/12/2024	83.00	18/11/2024
DCM Nouvelle	264.85	29/07/2024	145.00	07/04/2025
DCM Shriram	1,474.90	03/07/2025	902.60	04/03/2025
DCM Shriram In	226.75	24/07/2024	142.11	17/03/2025
DCW Ltd.	113.00	07/11/2024	50.00	23/07/2024
DCX Systems	404.95	18/07/2024	200.10	07/04/2025
Ddev Plastiks Indust	330.70	16/07/2025	212.55	04/03/2025
De Neers Tools	374.80	17/06/2025	175.00	16/08/2024
De Nora India Ltd.	1,955.00	18/07/2024	676.00	28/03/2025
Debock Industries	7.90	29/07/2024	1.85	28/03/2025
Deccan Cements	1,095.00	17/07/2025	549.80	18/11/2024
Deccan Transcon Leas	117.90	24/09/2024	35.60	11/06/2025
DEE Development Eng	397.80	29/07/2024	167.00	18/02/2025
Deem Roll-Tech	136.45	01/08/2024	51.25	28/03/2025
Deep Energy Resource	335.00	06/09/2024	135.30	10/11/2023
Deep Industries	624.40	08/01/2025	285.85	23/07/2024
Deepak Builders & En	214.00	27/12/2024	128.50	09/05/2025
Deepak Fertilisers	1,778.60	03/07/2025	731.00	23/07/2024
Deepak Nitrite	3,169.00	01/08/2024	1,782.00	07/04/2025
delaPlex L	294.50	02/09/2024	128.50	27/03/2025
Delhivery L	447.65	25/09/2024	236.53	13/03/2025
Delphi World Money	375.89	22/10/2024	109.16	28/03/2025
Delta Autocorp	183.75	14/01/2025	64.25	09/07/2025
Delta Corp Ltd.	143.90	18/07/2024	76.66	07/04/2025
Delta Manufacturing	136.04	03/12/2024	55.01	08/05/2025
Den Networks	58.90	31/07/2024	28.14	07/04/2025
Denta Water and Infr	377.70	21/02/2025	251.25	07/04/2025
Destiny Logistics	181.00	04/12/2024	26.20	05/08/2024
Dev Information Tech	191.00	03/01/2025	94.43	09/05/2025
Devyani Internationa	222.74	23/09/2024	134.00	07/04/2025
Dhampur Bio Organics	163.93	23/09/2024	57.34	17/03/2025
Dhampur Sugar	234.00	01/10/2024	110.00	07/04/2025
Dhani Services	109.88	03/01/2025	47.05	07/10/2024
Dhanlaxmi Bank	37.15	31/07/2024	22.00	28/01/2025
Dhanlaxmi Crop Scien	110.00	17/12/2024	45.00	07/04/2025
Dhanuka Agritech Ltd	1,925.80	05/08/2024	1,092.05	11/03/2025
Dhanuka Realty	34.00	21/05/2025	12.40	20/09/2024
Dharan Infra-Epc	1.28	07/11/2024	0.34	13/05/2025
Dharani Sugars	13.85	21/12/2022	7.55	29/03/2023
Dhariwalcorp L	170.00	23/08/2024	90.50	12/03/2025
Dharmaj Crop Guard	389.65	28/08/2024	165.10	17/02/2025
Dhruv Consultancy	168.33	02/12/2024	58.15	09/05/2025
Dhunseri Investments	2,668.50	16/09/2024	1,226.00	22/07/2024
Dhunseri Tea & Indus	314.00	16/12/2024	166.65	27/03/2025
Dhunseri Ventures	543.35	24/09/2024	293.10	03/03/2025
Diamines & Chem.	645.25	26/07/2024	305.15	27/03/2025
Diamond Power Infras	190.00	18/10/2024	81.50	18/02/2025
DIC India	839.90	21/10/2024	505.10	23/07/2024
Diensten Tech	242.45	18/07/2024	105.00	03/03/2025
Diffusion Engineers	489.96	22/10/2024	193.05	04/10/2024
Digicontent	68.50	07/01/2025	29.75	06/08/2024
Digidrive Distributo	54.50	19/08/2024	25.25	07/04/2025
Digikore Studios	535.00	19/07/2024	150.00	20/06/2025
DiGiSPICE Technologi	45.62	29/07/2024	17.09	07/04/2025
Digitide Solutions	260.78	16/07/2025	186.57	30/06/2025
Digjam L	94.99	29/08/2024	31.46	03/03/2025
Diligent Media Corp	8.84	14/08/2024	4.21	05/05/2025
Dilip Buildcon Ltd.	588.00	28/08/2024	363.15	28/01/2025
Dish TV India Ltd.	16.59	31/07/2024	4.71	02/05/2025
Dishman Carbogen Amc	307.98	11/12/2024	155.05	23/07/2024
Divgi Torqtransfer	714.00	18/07/2024	410.10	07/04/2025
Divine Hira Jeweller	90.00	24/03/2025	43.00	19/05/2025
Divine Power Energy	168.00	03/04/2025	66.25	07/10/2024
Divi's Lab	7,071.50	08/07/2025	4,395.30	23/07/2024
Divyadhan Recycling	96.00	08/10/2024	36.00	21/03/2025
Dixon Technologies	19,148.90	17/12/2024	10,620.00	23/07/2024
DJ Mediaprint & Logi	209.70	19/12/2024	98.75	24/06/2025
DLF Ltd.	929.00	27/09/2024	601.20	07/04/2025
D-Link (India)	728.80	16/09/2024	349.45	03/03/2025
DMCC Speciality Chem	452.70	17/12/2024	246.00	13/05/2025
DocMode Health Tech	140.00	22/08/2024	37.70	21/03/2025
Dodla Dairy	1,525.00	15/07/2025	965.50	28/02/2025
Dolat Algotech	186.50	11/09/2024	68.00	17/03/2025
Dollar Industries	571.80	14/10/2024	352.00	07/04/2025
Dollex Agrotech	44.25	09/07/2025	32.38	28/03/2025
Dolphin Offshore Ent	766.00	13/08/2024	201.00	25/02/2025
DOMS Industries	3,115.00	17/12/2024	2,092.30	28/01/2025
Donear Industrie	184.99	17/12/2024	96.84	03/03/2025
DQ Entertainment (In	1.65	17/09/2020	0.85	10/05/2021
Dr. Agarwals Health	464.00	13/02/2025	327.00	30/05/2025
Dr. Datsons Labs	21.50	26/05/2014	5.50	27/03/2015
Dr. Lal Pathlabs Ltd	3,653.95	10/10/2024	2,293.55	03/03/2025
Dr. Reddy's Labs	1,421.49	21/08/2024	1,020.00	07/04/2025
DRC Systems India	34.90	10/12/2024	16.15	20/05/2025
Dreamfolks Services	522.15	06/09/2024	153.00	14/07/2025
Dredging Corpora	1,424.00	18/07/2024	495.00	07/04/2025
Drone Destination	387.00	18/07/2024	98.30	14/07/2025
DRS Cargo Movers	24.45	10/07/2025	23.30	10/07/2025
DRS Dilip Roadlines	161.15	03/09/2024	75.35	03/10/2024
DS Kulkarni Develope	69.80	17/04/2017	13.55	20/03/2018
DSJ Keep Learning	7.51	30/09/2024	2.58	01/04/2025
DU Digital Global	81.95	31/07/2024	40.25	21/04/2025
Ducol Organics & Col	152.00	06/09/2024	93.50	13/03/2025
Ducon Infratech	11.28	18/09/2024	4.58	28/03/2025
Durlax Top Surface	83.15	23/07/2024	33.10	19/03/2025
Dwarikesh Sugar	80.34	01/10/2024	34.42	07/04/2025
Dynacons Systems	1,736.90	26/08/2024	926.90	07/04/2025
Dynamatic Techno	8,937.00	12/12/2024	5,444.15	07/04/2025
Dynamic Cables	547.50	17/12/2024	227.50	07/04/2025
Dynamic Services	404.35	10/12/2024	113.20	19/03/2025
Dynemic Products	485.00	19/11/2024	252.35	12/03/2025
E Factor Experiences	328.80	06/11/2024	127.50	18/03/2025
E2E Networks	5,487.65	07/11/2024	1,569.45	06/08/2024
Eastern Silk Indust.	3.45	13/02/2024	1.75	14/08/2023
Easun Reyrolle L	4.65	20/12/2021	1.85	15/03/2022
Easy Trip Planners	22.19	05/09/2024	10.30	14/07/2025
eClerx Services	3,877.00	16/12/2024	2,168.00	07/04/2025
Ecos (India) Mobilit	593.70	17/09/2024	165.00	07/04/2025
Ed & Tech Internatio	0.65	05/04/2017	0.05	23/06/2017
Edelweiss Fin. Ser	145.53	30/09/2024	59.41	23/07/2024
Educomp Solutions	2.61	12/08/2024	1.52	01/04/2025
Effwa Infra & Resear	389.15	28/08/2024	147.55	18/03/2025
Eicher Motors	5,906.50	22/04/2025	4,508.75	25/10/2024
EID Parry	1,172.50	16/07/2025	639.00	03/03/2025
EIH Associated	543.95	13/08/2024	304.00	03/03/2025
EIH Ltd.	445.45	30/07/2024	305.00	18/02/2025
Eimco Elecon Ind	3,499.00	29/07/2024	1,301.00	07/04/2025
EL Forge Ltd	10.40	07/10/2014	2.75	25/03/2014
E-Land Apparel	8.20	16/04/2019	3.60	21/02/2019
Eldeco Housing &	1,050.00	02/08/2024	658.10	07/04/2025
Elecon Engg.	739.10	17/10/2024	376.95	04/03/2025
Electro Force (India	83.85	27/08/2024	29.20	28/03/2025
Electronics Mart Ind	247.50	16/08/2024	111.11	07/04/2025
Electrosteel Cas	236.60	13/09/2024	86.25	09/05/2025
Electrotherm (In	1,455.00	12/12/2024	671.00	19/07/2024
Eleganz Interiors	163.50	19/05/2025	95.00	18/03/2025
Elgi Equipments	752.95	17/09/2024	401.00	09/04/2025
Elgi Rubber Co.	154.98	30/12/2024	50.20	23/06/2025
Elin Electronics	282.00	16/09/2024	108.21	03/03/2025
Ellenbarrie Ind. Gas	637.70	14/07/2025	486.00	01/07/2025
Elnet Technologi	80.00	15/09/2014	28.60	07/10/2013
EMA Partners India	158.80	24/01/2025	96.50	16/07/2025
Emami	860.00	06/09/2024	507.70	28/02/2025
Emami Paper Mill	146.90	18/07/2024	82.51	07/04/2025
Emami Realty	157.16	11/12/2024	72.87	19/02/2025
Embassy Developments	163.69	21/01/2025	89.22	09/05/2025
Embassy Office Parks	405.00	04/11/2024	342.10	19/02/2025
Emcure Pharmaceutica	1,580.00	18/09/2024	889.00	07/04/2025
Emerald Tyre Manufac	198.95	13/12/2024	96.10	08/04/2025
Emkay Global Financi	369.80	03/12/2024	160.69	22/07/2024
Emkay Taps and Cut	1,479.95	06/11/2024	192.50	17/07/2025
Emkay Tools	993.35	17/07/2025	750.00	08/07/2025
Emmbi Industries	177.99	24/12/2024	79.96	07/04/2025
Empee Sugars	9.05	12/06/2014	3.60	03/11/2014
EMS L	1,016.00	18/12/2024	535.05	07/04/2025
eMudhra	1,024.00	17/12/2024	652.30	30/01/2025
Endurance Technologi	3,030.00	01/07/2025	1,675.00	04/03/2025
Energy Developme	37.90	13/12/2024	16.40	28/03/2025
Energy-Mission Mach	581.50	17/09/2024	162.10	18/03/2025
Enfuse Solutions	282.00	29/05/2025	142.00	08/10/2024
Engineers India	283.40	18/07/2024	142.20	03/03/2025
Enser Communications	36.85	07/01/2025	13.35	17/06/2025
Entero Healthcare So	1,584.25	07/11/2024	1,080.00	07/04/2025
Entertainment Networ	262.00	31/07/2024	121.00	07/04/2025
Enviro Infra Enginee	391.60	17/12/2024	182.00	07/04/2025
Envirotech Systems	155.00	20/12/2024	89.05	22/10/2024
EPACK Durables	669.95	08/01/2025	231.60	16/08/2024
Epigral Ltd	2,406.75	03/10/2024	1,386.55	22/07/2024
EPL L	289.90	04/12/2024	175.28	07/04/2025
Eppeltone Engineers	267.90	25/06/2025	188.10	11/07/2025
Equippp Social Impac	30.10	02/12/2024	16.26	08/07/2025
Equitas Small Fin	91.94	18/07/2024	52.52	07/04/2025
Eris Lifesciences	1,910.00	12/06/2025	993.95	22/07/2024
Eros International M	24.60	01/10/2024	5.40	12/05/2025
Esab India	6,999.00	18/07/2024	4,133.05	07/04/2025
ESAF Small Finance	53.15	22/08/2024	24.31	27/03/2025
Esconet Technologie	539.95	24/09/2024	150.15	01/04/2025
Escorts Kubota	4,420.00	27/09/2024	2,776.40	13/06/2025
Esprit Stones	159.45	08/01/2025	86.25	22/10/2024
Essar Shipping	69.67	18/07/2024	21.50	01/04/2025
Essen Speciality Fil	744.85	03/01/2025	112.46	26/08/2024
Ester India	178.00	19/09/2024	104.57	23/07/2024
Eternal	304.70	09/12/2024	194.80	07/04/2025
Ethos Ltd.	3,378.15	13/09/2024	1,982.98	07/04/2025
Eureka Forbes	655.50	30/05/2025	461.50	18/02/2025
Euro India Fresh	292.05	02/07/2025	142.45	25/07/2024
Euro Multivision	2.70	23/09/2020	0.80	10/05/2021
Euro Panel Products	215.00	08/07/2025	144.85	11/03/2025
Eurotex Inds.	19.81	07/10/2024	9.65	06/11/2024
Eveready Industr	505.00	22/08/2024	272.30	09/04/2025
Everest Industries L	1,265.20	01/08/2024	420.00	08/04/2025
Everest Kanto Cylind	231.57	09/12/2024	103.00	07/04/2025
Excel Industries	1,760.00	14/11/2024	799.10	03/03/2025
Excel Realty N Infra	1.85	27/11/2024	0.65	09/05/2025
Excellent Wire & Pac	89.25	19/09/2024	44.50	28/03/2025
Exicom Tele-Systems	435.17	29/07/2024	132.02	17/03/2025
Exide Inds.	566.15	19/07/2024	328.00	07/04/2025
Expleo Solutions	1,567.45	17/12/2024	735.35	07/04/2025
Exxaro Tiles	11.60	12/12/2024	5.45	27/03/2025
FACT	1,115.00	23/07/2024	565.00	07/04/2025
Fairchem Organics	1,464.30	08/08/2024	752.00	09/05/2025
Falcon Technoproject	75.90	18/07/2024	16.10	17/07/2025
Farmax India	0.10	07/08/2017	0.05	03/07/2017
Faze Three Ltd.	746.70	15/07/2025	317.75	03/03/2025
FCS Software Sol.Ltd	4.12	06/12/2024	2.34	18/02/2025
FDC	658.85	12/09/2024	366.25	03/03/2025
Fedbank Financial	130.00	19/07/2024	80.00	07/04/2025
Fedders Electric	57.25	18/06/2018	4.60	17/06/2019
Federal Bank	220.00	02/07/2025	172.66	03/03/2025
Federal-Mogul Goetze	622.00	01/07/2025	308.00	12/03/2025
Felix Industries	326.60	29/07/2024	108.00	04/03/2025
Fiberweb (India)	66.60	01/08/2024	34.80	09/05/2025
Fidel Softech	234.00	12/06/2025	104.90	20/08/2024
FIEM Industries	2,055.00	17/07/2025	1,251.55	23/07/2024
Filatex Fashions	1.70	12/08/2024	0.42	09/05/2025
Filatex India	73.39	06/12/2024	34.00	07/04/2025
Fine Organic Indus	5,958.85	30/07/2024	3,407.00	28/02/2025
Fineotex Chemical Lt	438.95	03/10/2024	207.00	07/04/2025
Fino Payments Bank	467.00	06/09/2024	200.00	04/03/2025
Finolex Cables	1,667.40	18/07/2024	780.00	17/03/2025
Finolex Industries	334.35	29/07/2024	153.92	07/04/2025
First Winner Industr	3.75	02/08/2017	1.40	24/05/2018
Firstsource Solution	422.30	07/01/2025	226.62	23/07/2024
Fischer Medical Vent	965.00	17/07/2025	770.10	10/07/2025
Five-Star Business F	943.75	24/10/2024	595.00	07/04/2025
Flair Writing Indust	342.50	10/12/2024	194.03	11/03/2025
Flexituff Ventures	94.90	12/09/2024	28.14	02/04/2025
Foce India	1,971.00	09/07/2025	830.05	02/08/2024
Focus Lighting	144.10	18/07/2024	63.78	17/03/2025
Fonebox Retail	217.00	18/07/2024	73.05	23/06/2025
Foods & Inns	164.98	31/07/2024	76.00	07/04/2025
Forcas Studio	159.60	26/08/2024	65.05	28/03/2025
Force Motors	17,625.00	17/07/2025	6,125.00	28/01/2025
Forge Auto Internati	175.50	15/07/2025	60.00	27/03/2025
Fortis Healthcare	813.00	07/07/2025	475.00	22/07/2024
Foseco India Lim	5,426.00	05/08/2024	3,205.00	28/02/2025
Freshara Agro Export	207.00	06/01/2025	110.00	26/11/2024
Frog Cellsat	458.00	23/01/2025	211.15	18/03/2025
FSN E-Commerce Ventu	229.80	23/08/2024	154.90	04/03/2025
Fusion Finance	330.14	05/08/2024	123.96	07/04/2025
Future Consumer	0.86	15/07/2024	0.46	28/10/2024
Future Enterprises	0.93	11/09/2024	0.50	28/03/2025
Future Lifestyle	2.88	10/10/2024	1.17	01/04/2025
Future Market Net	28.17	06/01/2025	5.89	13/08/2024
Future Retail L	3.80	20/09/2023	1.90	27/05/2024
Future Supply Chain	4.01	16/07/2024	1.55	28/03/2025
G M Breweries Ltd.	1,049.00	17/09/2024	579.95	03/03/2025
G R Infraprojects	1,810.00	01/08/2024	901.00	17/03/2025
Gabriel India	1,122.00	15/07/2025	387.00	28/01/2025
GACM Technologies	1.49	05/09/2024	0.66	09/05/2025
GAIL (India)	246.30	31/07/2024	150.52	04/03/2025
Gajanand Internation	43.00	16/09/2024	12.00	06/05/2025
Gala Precision Engin	1,480.00	27/12/2024	682.00	18/09/2024
Galaxy Surfacta.	3,370.00	17/09/2024	2,020.55	07/04/2025
Gallantt Ispat	610.00	10/07/2025	288.05	06/08/2024
Gallantt Ispat (old)	76.00	10/05/2022	44.65	24/02/2022
Gammon India	9.45	15/09/2017	1.65	10/09/2018
Gandhar Oil Refinery	253.20	16/10/2024	128.48	03/03/2025
Gandhi Special	929.00	04/12/2024	585.50	28/02/2025
Ganesh Benzoplas	180.00	25/07/2024	93.90	14/07/2025
Ganesh Green Bharat	635.00	20/12/2024	282.20	28/03/2025
Ganesh Housing	1,485.00	20/01/2025	775.55	07/10/2024
Ganesh Infraworld	214.90	25/04/2025	106.25	05/03/2025
Ganesha Ecosphere	2,484.20	02/12/2024	1,244.75	03/03/2025
Ganga Bath Fittings	59.00	11/06/2025	29.25	04/07/2025
Ganga Forging	9.73	27/08/2024	3.44	03/07/2025
Ganges Securities	230.08	21/10/2024	125.00	03/03/2025
Gangotri Textile	1.49	12/08/2024	0.58	26/05/2025
Garden Reach Ship	3,538.40	23/06/2025	1,184.90	03/03/2025
Garuda Construction	153.70	08/01/2025	77.05	22/11/2024
Garware Hi-Tech Film	5,378.10	20/12/2024	2,184.30	23/07/2024
Garware Tech. Fibres	986.39	09/12/2024	674.20	07/04/2025
Gateway Distriparks	116.80	18/07/2024	56.85	03/03/2025
Gayatri Highways	1.77	25/11/2024	0.74	05/03/2025
Gayatri Projects	11.40	03/10/2024	5.39	04/03/2025
Gayatri Rubbers	525.25	28/05/2025	340.40	23/07/2024
GB Global	10.35	21/05/2021	4.00	08/06/2020
GE Power India	535.45	29/07/2024	205.25	07/04/2025
GE Vernova T&D India	2,500.00	25/06/2025	1,254.00	09/04/2025
GeeCee Ventures	477.50	24/09/2024	333.95	03/03/2025
Geekay Wires	147.80	03/09/2024	63.19	13/06/2025
General Ins. Corp.	525.50	20/12/2024	347.00	25/10/2024
Generic Engineering	58.90	29/07/2024	21.96	27/03/2025
Genesys Int.Corp.	1,055.00	20/01/2025	524.00	07/04/2025
Gensol Engineering	1,050.35	12/08/2024	40.31	27/06/2025
Genus Paper & Boards	30.30	19/09/2024	15.41	03/03/2025
Genus Power Infrastr	486.05	03/12/2024	236.85	13/03/2025
Geojit Financial	158.86	17/09/2024	60.73	17/03/2025
GFL L	125.69	22/10/2024	48.70	07/04/2025
GHCL	779.00	31/01/2025	511.05	07/04/2025
GHCL Textiles	123.00	06/08/2024	65.00	07/04/2025
GIC Housing Fi	277.69	16/09/2024	156.01	03/03/2025
Gillanders Arbut	150.05	23/06/2025	80.20	29/10/2024
Gillette India	11,500.00	15/07/2025	7,411.65	17/02/2025
Ginni Filaments	50.40	19/06/2025	19.01	28/03/2025
GIR Natureview	113.65	11/08/2023	113.65	11/08/2023
Giriraj Civil Devolp	420.00	09/08/2024	179.00	13/05/2025
Girnar Spintex Ind	1.10	25/04/2017	0.50	06/10/2016
Gitanjali Gems	7.90	02/04/2018	0.95	25/03/2019
GKB Ophthalmic	91.50	28/01/2015	25.50	04/06/2014
GKW L	4,149.90	08/11/2024	1,371.00	18/03/2025
Gland Pharma	2,220.95	06/08/2024	1,277.80	07/04/2025
GlaxoSmithKline Phar	3,515.70	05/06/2025	1,921.00	03/02/2025
Glenmark Pharma	2,284.80	11/07/2025	1,275.50	28/02/2025
Global Education	90.00	10/12/2024	41.00	28/03/2025
Global Health	1,349.00	17/07/2025	935.50	07/10/2024
Global Offshore Ser	10.85	21/12/2020	2.65	31/03/2020
Global Pet Industrie	141.95	09/06/2025	89.00	05/08/2024
Global Surfaces	245.95	09/09/2024	91.86	07/04/2025
Global Vectra Helico	345.50	27/09/2024	198.11	09/05/2025
Globale Tessile	87.00	27/08/2024	13.31	14/07/2025
Globe Civil Projects	94.50	01/07/2025	73.44	08/07/2025
Globe Intl. Carriers	129.80	26/06/2025	52.00	28/11/2024
Globe Textiles (Ind	5.16	25/09/2024	2.08	09/05/2025
Globesecure Techno	62.00	02/08/2024	10.80	23/06/2025
Globus Spirits Ltd.	1,369.75	17/09/2024	751.00	14/01/2025
Gloster L	886.00	29/08/2024	532.95	03/03/2025
GMM Pfaudler Ltd	1,530.00	28/08/2024	991.10	07/04/2025
GMR Airports	103.75	31/07/2024	67.75	28/02/2025
GMR Power and Urban	169.25	26/09/2024	89.29	05/08/2024
GNA Axles	493.80	24/09/2024	271.05	07/04/2025
Go Digit General Ins	407.40	04/09/2024	264.60	07/04/2025
Go Fashion (India)	1,407.80	30/09/2024	661.00	07/04/2025
Goa Carbon	893.80	26/08/2024	390.00	03/03/2025
GOCL Corporation	516.80	27/08/2024	245.00	07/04/2025
Godavari Biorefineri	408.60	09/12/2024	145.00	28/03/2025
Godawari Power & Isp	253.40	12/12/2024	145.75	03/03/2025
Godfrey Phillips Ind	9,828.00	15/07/2025	3,965.50	05/08/2024
Godha Cabcon & Insul	1.41	19/12/2024	0.45	05/06/2025
Godrej Agrovet L	874.00	24/07/2024	654.00	02/05/2025
Godrej Consumer Prod	1,541.85	11/09/2024	979.50	04/03/2025
Godrej Industries Lt	1,390.00	06/06/2025	766.00	17/02/2025
Godrej Properties Lt	3,399.00	26/09/2024	1,900.00	07/04/2025
Goenka Diamond & Jew	1.48	24/09/2024	0.76	07/05/2025
Gokaldas Exports	1,262.15	18/12/2024	735.00	04/03/2025
Gokul Agro Resources	377.00	19/12/2024	154.31	23/07/2024
Gokul Refoils & Solv	71.20	07/11/2024	38.20	22/07/2024
Golden Tobacco	45.00	19/07/2024	32.12	28/03/2025
Goldiam Internat	569.00	16/01/2025	165.00	22/07/2024
Goldkart Jewels	220.65	28/03/2025	116.00	18/07/2024
Goldstar Power	14.60	23/08/2024	7.20	26/03/2025
Goodluck India	1,330.00	17/09/2024	567.75	18/02/2025
Goodyear India	1,451.00	25/07/2023	1,005.10	28/10/2022
Gopal Snacks	520.00	06/11/2024	255.90	17/03/2025
Goyal Aluminiums	11.80	10/12/2024	7.11	12/03/2025
Goyal Salt	241.70	16/10/2024	142.00	13/03/2025
GP Eco Solutions Ind	541.80	10/07/2025	212.20	25/10/2024
GP Petroleums	93.48	17/09/2024	35.56	07/04/2025
GPT Healthcare	208.45	20/08/2024	126.10	04/03/2025
GPT Infraprojects	193.75	27/08/2024	84.48	05/03/2025
Grand Continent Hote	175.25	07/07/2025	101.90	28/03/2025
Grand Foundry	9.73	14/07/2025	6.90	30/09/2024
Granules India L	721.00	30/08/2024	422.00	09/04/2025
Graphisads	85.80	27/09/2024	39.10	09/07/2025
Graphite India Ltd.	623.35	25/09/2024	365.75	04/03/2025
Grasim Inds.	2,896.00	27/06/2025	2,276.95	13/01/2025
Grauer & Weil	144.60	08/09/2023	78.05	23/12/2022
Gravita India Ltd.	2,700.00	17/09/2024	1,310.10	19/07/2024
Great Eastern	1,420.00	19/08/2024	797.50	04/03/2025
Greaves Cotton	319.50	30/12/2024	148.05	23/07/2024
Greenchef Appliances	90.00	02/01/2025	54.55	07/05/2025
Greenearth Resource	0.50	16/01/2018	0.10	09/04/2018
Greenlam Industries	312.00	30/12/2024	197.42	05/05/2025
Greenpanel Industrie	427.00	17/10/2024	202.81	07/04/2025
Greenply Industr	411.95	21/08/2024	245.10	07/04/2025
Gretex Industries	290.05	06/11/2024	126.00	15/07/2024
Grill Splendour Serv	154.00	17/07/2025	68.25	30/07/2024
Grindwell Norton	2,787.30	29/07/2024	1,356.05	04/03/2025
GRM Overseas	397.65	16/07/2025	175.90	13/01/2025
GRP L	4,815.15	21/08/2024	2,194.75	11/03/2025
GSFC	256.99	22/07/2024	158.30	03/03/2025
GSM Foils	195.90	10/07/2025	41.65	25/07/2024
GSS Infotech	97.40	18/07/2024	31.22	11/07/2025
G-Tec Jainx Educatio	83.20	22/07/2024	19.71	07/05/2025
GTL Infrastructure	3.27	26/07/2024	1.28	09/05/2025
GTL Ltd.	16.41	15/10/2024	7.59	07/05/2025
GTN Industries	15.20	13/01/2021	4.90	31/03/2020
GTN Textiles	19.50	11/01/2022	4.85	06/04/2021
GTPL Hathway	177.59	26/09/2024	98.10	07/04/2025
Gufic BioSciences Lt	504.25	08/11/2024	298.80	07/04/2025
Guj. Alkalie & C	900.00	11/10/2024	483.60	03/03/2025
Guj. Amb.Exports	151.91	02/09/2024	98.72	03/03/2025
Guj. Industries	268.50	17/12/2024	148.10	03/03/2025
Guj. Leasing Fin	9.74	16/01/2025	3.97	03/06/2025
Guj. Mineral Dev	428.35	01/07/2025	226.59	03/03/2025
Guj. Raffia Indu	105.88	30/12/2024	34.87	13/03/2025
Guj. Sidhee Ceme	51.50	20/09/2022	25.30	20/06/2022
Guj. State Finan	1.75	08/12/2015	1.75	08/12/2015
Guj. Themis Bios	375.00	17/07/2025	208.00	03/03/2025
Gujarat Apollo Indus	444.00	17/07/2025	246.55	04/03/2025
Gujarat Fluorochem	4,880.95	17/10/2024	3,101.05	23/07/2024
Gujarat Gas	689.95	02/09/2024	360.25	03/03/2025
Gujarat Narmada Vall	725.80	31/07/2024	449.00	03/03/2025
Gujarat Pipavav Port	250.69	13/08/2024	122.50	03/03/2025
GujaratStatePetronet	469.70	02/09/2024	261.45	04/03/2025
Gulf Oil Lubricants	1,513.55	03/09/2024	911.00	07/04/2025
Gulshan Polyols Ltd.	263.52	17/09/2024	141.00	04/03/2025
GVK Power & Infrastr	9.14	18/07/2024	3.03	01/04/2025
GVP Infotech	14.42	19/07/2024	7.89	13/03/2025
Happiest Minds Tech	834.50	19/07/2024	519.30	07/04/2025
Happy Forgings	1,289.50	01/08/2024	724.10	07/04/2025
Happy Square Outsour	84.85	11/07/2025	69.20	17/07/2025
Hardwyn India	33.91	23/09/2024	10.75	28/03/2025
Hariom Pipe Industri	888.75	29/08/2024	320.35	17/03/2025
Harrisons Malaya	341.85	16/12/2024	170.53	03/03/2025
Harsha Engineers Int	584.90	02/08/2024	329.95	07/04/2025
Hathway Cable & Data	24.63	29/07/2024	11.94	07/04/2025
Hatsun Agro Prod	1,346.00	03/09/2024	859.55	07/05/2025
Havells India	2,106.00	23/09/2024	1,381.30	03/03/2025
HB Stockholding	186.02	01/08/2024	70.00	01/04/2025
HBL Engineering	739.65	16/12/2024	405.00	17/03/2025
HCL Infosystem	24.50	20/05/2025	11.80	07/04/2025
HCL Technologies	2,012.20	13/01/2025	1,302.75	07/04/2025
HDB Financial Servic	891.90	03/07/2025	803.00	17/07/2025
HDFC AMC	5,548.50	17/07/2025	3,563.05	12/02/2025
HDFC Bank	2,027.10	26/06/2025	1,588.05	24/07/2024
HDFC Life Insurance	820.75	30/06/2025	584.30	15/01/2025
HDIL	5.15	23/08/2024	2.52	28/03/2025
Heads UP Ventures	17.33	17/09/2024	8.66	20/02/2025
Healthcare Global En	639.00	14/05/2025	344.95	22/07/2024
HEC Infra Projects	184.10	25/06/2025	82.01	08/04/2025
HEG Ltd.	619.50	05/12/2024	331.25	17/02/2025
Heidelberg Cement In	258.00	07/10/2024	182.42	07/04/2025
Hemisphere Propertie	231.35	18/07/2024	111.03	07/04/2025
Heranba Industries L	562.00	07/11/2024	208.00	12/03/2025
Hercules Hoists	710.00	10/10/2024	125.51	17/03/2025
Heritage Foods	659.00	22/10/2024	352.10	07/04/2025
Hero MotoCorp	6,246.25	24/09/2024	3,344.00	07/04/2025
Hester Biosciences L	3,379.00	26/07/2024	1,242.95	28/03/2025
Heubach Colorants	733.90	11/10/2024	436.30	13/08/2024
Hexa Tradex Ltd.	371.60	03/09/2024	174.10	04/06/2025
Hexaware Technologie	900.00	09/07/2025	590.30	07/04/2025
HFCL	171.00	23/09/2024	71.60	07/04/2025
HG Infra Engineering	1,800.65	18/07/2024	928.55	03/03/2025
Hi-Green Carbon	340.90	22/01/2025	162.10	23/07/2024
Hikal Ltd.	464.75	02/12/2024	309.15	08/08/2024
Hilton Metal Forging	123.25	06/01/2025	51.20	09/05/2025
Himadri Speciality	688.70	18/09/2024	365.35	07/04/2025
Himatsingka Seid	231.30	11/12/2024	107.68	03/03/2025
Hind Rectifiers	1,588.15	16/12/2024	675.00	23/07/2024
Hind. Composites	670.00	20/08/2024	401.75	07/04/2025
Hind. Copper	353.00	01/10/2024	183.82	07/04/2025
Hind. Food	686.40	30/09/2024	421.50	07/04/2025
Hind. Motor	37.50	01/08/2024	20.55	07/04/2025
Hind. NationalGl	31.03	23/09/2024	14.32	15/04/2025
Hind. Oil Explor	293.55	02/08/2024	147.84	07/04/2025
Hind. Organi	35.20	25/04/2017	15.10	16/08/2016
Hind. Petrol	457.15	05/09/2024	287.55	03/03/2025
Hind. Zinc	669.50	18/07/2024	378.15	03/03/2025
Hind.ConstructionCo.	57.50	26/07/2024	21.97	03/03/2025
Hindalco Indus.	772.65	03/10/2024	546.45	07/04/2025
Hindcon Chemicals	59.00	21/08/2024	30.02	18/03/2025
Hindprakash Industri	193.00	10/12/2024	110.40	09/05/2025
Hinduja Global Solut	954.75	26/08/2024	437.00	07/04/2025
Hindustan Aeronautic	5,325.00	18/07/2024	3,046.05	03/03/2025
Hindustan Media Vent	109.90	31/07/2024	73.20	10/03/2025
Hindustan Unilever L	3,035.00	23/09/2024	2,136.00	04/03/2025
Hindware Home Innova	430.89	26/07/2024	177.42	18/02/2025
Hisar Metal Indu	246.65	23/12/2024	160.05	22/11/2024
Hitachi Energy India	20,699.00	30/06/2025	8,801.00	28/01/2025
Hitech Corporation	351.35	14/10/2024	160.00	28/02/2025
Hi-Tech Pipes Ltd.	210.85	23/09/2024	84.80	09/05/2025
HLE Glascoat	484.90	30/06/2025	217.83	13/03/2025
HLV L	23.44	18/07/2024	10.86	07/04/2025
HMA Agro Industries	56.90	25/07/2024	27.75	01/04/2025
HMT Ltd.	105.00	19/07/2024	45.00	09/05/2025
HOAC Foods India	277.65	08/07/2025	105.00	27/11/2024
Holmarc Opto-Mechatr	214.00	04/11/2024	102.05	23/07/2024
Home First Finance	1,510.00	27/06/2025	878.40	07/04/2025
Homesfy Realty	678.25	18/07/2024	260.45	26/06/2025
Honasa Consumer	547.00	10/09/2024	197.51	12/02/2025
Honda India Power	4,500.00	09/10/2024	1,815.00	07/04/2025
Honeywell Automation	56,750.00	31/07/2024	31,025.00	07/04/2025
HOV Services Ltd.	110.50	03/09/2024	41.50	04/03/2025
HP Adhesives	107.50	01/08/2024	42.65	03/03/2025
HP Telecom India	215.15	23/05/2025	101.05	03/04/2025
HPL Electric & Power	694.00	22/08/2024	339.00	03/03/2025
HRH Next Services	125.60	16/12/2024	37.25	09/07/2025
HT Media	29.95	26/07/2024	15.10	09/05/2025
Hubtown	344.30	30/09/2024	162.05	09/05/2025
HUDCO	336.70	18/07/2024	158.85	03/03/2025
Huhtamaki India	451.85	12/08/2024	170.56	03/03/2025
HVAX Technologies	1,029.30	16/06/2025	461.70	07/10/2024
Hybrid Financial Ser	22.72	11/06/2025	10.05	09/05/2025
Hyundai Motor India	2,265.30	01/07/2025	1,541.70	07/04/2025
I G Petrochemicals	727.00	27/08/2024	386.00	07/04/2025
I P Rings Ltd.	149.40	27/01/2015	32.65	29/01/2014
IBL Finance	91.70	23/09/2024	45.45	12/03/2025
ICDS Ltd.	76.00	18/12/2024	35.25	22/08/2024
ICE Make Refrigerati	1,088.75	24/04/2025	575.15	17/02/2025
ICICI Bank	1,471.60	26/05/2025	1,153.00	14/08/2024
ICICI Lombard Gen.	2,301.90	23/09/2024	1,613.70	04/03/2025
ICICI Pru Life	796.80	01/10/2024	525.80	07/04/2025
ICICI Securities	922.45	19/09/2024	672.05	04/06/2024
ICRA Ltd.	7,735.40	17/10/2024	5,015.10	07/04/2025
ICSA-India Ltd.	1.70	19/08/2019	0.15	05/07/2019
IDBI Bank	107.90	29/07/2024	65.89	13/01/2025
ideaForge Technology	864.40	29/07/2024	304.20	07/04/2025
Ideal Technoplast In	163.95	17/07/2025	88.00	11/11/2024
Identical Brains Stu	99.75	26/12/2024	38.00	19/02/2025
IDFC First Bank	78.45	04/07/2025	52.46	07/04/2025
IFB Agro Indus	834.80	02/06/2025	440.00	07/04/2025
IFB Industries	2,359.90	21/10/2024	1,060.00	28/02/2025
IFCI Ltd.	91.40	25/07/2024	36.20	07/04/2025
IFGL Refractories	660.95	29/08/2024	326.05	18/02/2025
Igarashi Motors Indi	848.95	03/12/2024	401.05	07/04/2025
IIFL Capital Service	448.95	18/10/2024	178.56	23/07/2024
IIFL Finance	560.60	20/09/2024	279.80	04/03/2025
IKIO Technologies	342.95	30/07/2024	166.00	19/02/2025
IL&FS Engineering	48.95	01/11/2024	26.57	29/07/2024
IL&FS Investment Man	18.39	26/07/2024	8.20	30/06/2025
IL&FS Transportation	7.87	29/08/2024	2.79	28/03/2025
Imagicaaworld Entert	103.25	20/08/2024	56.30	09/05/2025
IMP Powers	7.80	19/01/2023	2.90	22/05/2023
Impex Ferro Tech Ltd	4.64	29/08/2024	1.77	01/04/2025
Incredible Industrie	63.62	08/08/2024	28.50	03/03/2025
Ind. Inv Trust	444.95	03/12/2024	161.93	29/05/2025
Indbank Merchant	59.39	29/07/2024	25.50	07/04/2025
Indef Manufacturing	580.25	04/07/2025	199.24	04/03/2025
Indegene	736.30	01/10/2024	499.00	28/02/2025
India Cements Lt	385.00	29/07/2024	238.85	28/02/2025
India Glycols	2,138.00	30/06/2025	975.20	23/07/2024
India Motor Part	1,500.00	29/07/2024	870.10	28/02/2025
India Nippon Ele	867.00	06/08/2024	545.30	17/03/2025
India Pesticides	233.20	30/06/2025	119.79	03/03/2025
India Power Corp	23.68	01/08/2024	10.52	07/04/2025
India Shelter Financ	982.30	16/07/2025	607.00	04/02/2025
India Tourism De	910.00	30/07/2024	467.05	19/02/2025
Indiabulls Enterpris	26.64	23/06/2025	9.72	25/07/2024
IndiaMART InterMESH	3,198.40	30/07/2024	1,900.10	07/04/2025
Indian Bank	658.50	03/06/2025	473.90	13/01/2025
Indian Emulsifiers	406.00	23/08/2024	98.45	18/03/2025
Indian Energy Exchan	244.40	24/09/2024	151.00	04/03/2025
Indian Hotels Co	894.90	30/12/2024	571.05	19/07/2024
Indian Hume Pipe	613.70	02/09/2024	281.05	17/02/2025
Indian Metal & F	998.80	11/12/2024	549.80	07/04/2025
Indian Oil Corp	185.97	30/07/2024	110.72	03/03/2025
Indian Overseas	72.60	29/07/2024	33.50	07/04/2025
Indian Phosphate	197.50	03/09/2024	42.40	28/03/2025
Indian Railway Fin	212.00	18/07/2024	108.04	03/03/2025
Indian Renewable	282.90	23/07/2024	137.01	17/03/2025
Indian Terrain Fashi	75.00	26/07/2024	29.65	13/03/2025
Indifra Ltd.	35.90	08/08/2024	12.65	02/04/2025
Indigo Paints	1,720.30	30/10/2024	910.00	07/04/2025
IndiGrid Infrastr	156.90	14/07/2025	134.25	22/08/2024
Indo Amines Limi	248.40	09/09/2024	105.00	04/03/2025
Indo Borax	262.65	18/09/2024	142.35	19/02/2025
Indo Count Inds.	438.90	06/09/2024	213.55	07/04/2025
Indo Farm Equipment	293.20	08/01/2025	136.80	07/04/2025
Indo National	634.45	09/08/2024	388.10	07/04/2025
Indo Rama Synth.	59.50	12/09/2024	32.00	05/03/2025
Indo Tech Transforme	3,771.95	09/01/2025	1,635.55	08/10/2024
Indo Thai Securities	2,212.00	17/07/2025	236.00	19/08/2024
Indo US Bio-Tech	388.40	10/12/2024	138.13	09/05/2025
Indoco Remedies	387.55	06/09/2024	190.00	28/02/2025
Indogulf Cropscience	121.50	17/07/2025	101.00	08/07/2025
Indosolar Ltd.	256.03	14/07/2025	165.07	19/06/2025
Indostar Capital Fin	366.30	01/07/2025	207.90	06/08/2024
Indowind Energy Ltd.	32.65	18/07/2024	14.16	04/03/2025
Indraprastha Gas	285.18	02/09/2024	153.05	21/11/2024
Indraprastha Med	572.00	08/01/2025	232.50	19/07/2024
Ind-Swift L	34.70	01/01/2025	12.00	07/05/2025
Ind-Swift Laboratori	186.00	02/08/2024	68.72	09/05/2025
Indus Fila Ltd.	4.30	02/01/2015	2.15	15/04/2015
Indus Infra Trus	118.88	09/09/2024	99.10	12/03/2025
Indus Towers	460.35	30/08/2024	312.75	03/03/2025
IndusInd Bank	1,498.00	19/09/2024	606.00	12/03/2025
Infibeam Avenues	29.34	09/08/2024	14.20	07/04/2025
Infinium Pharmachem	392.50	04/10/2024	178.05	02/08/2024
Influx Healthtech	184.00	11/07/2025	120.00	26/06/2025
Info Edge (India)	1,825.78	06/01/2025	1,157.00	07/04/2025
InfoBeans Tech	502.00	29/08/2024	270.55	07/04/2025
Info-Drive Softw	1.05	01/01/2015	0.35	22/10/2014
Infollion Research	575.00	28/04/2025	255.00	18/07/2024
Infomedia Press	9.89	11/06/2025	5.60	10/03/2025
Infosys L	2,006.45	13/12/2024	1,307.00	07/04/2025
Ingersoll Rand	4,694.00	16/10/2024	3,055.00	12/02/2025
Innomet Advanced Mat	257.00	26/09/2024	100.00	28/03/2025
Innova Captab	1,260.00	08/01/2025	517.70	18/07/2024
Innovana Thinklabs	649.50	10/07/2025	270.50	27/03/2025
Innovative Tyres & T	106.95	17/07/2025	18.60	30/12/2024
Inox Green Energy Se	224.65	13/09/2024	104.00	09/04/2025
Inox India	1,332.00	01/08/2024	884.20	27/01/2025
Inox Wind Energy	13,900.00	24/09/2024	6,601.00	24/06/2024
Inox Wind Ltd.	261.90	23/09/2024	130.32	28/01/2025
Insecticides (India)	1,084.25	28/08/2024	542.55	17/02/2025
Inspire Films	36.95	26/09/2024	18.50	02/06/2025
Inspirisys Solutions	192.90	01/08/2024	66.55	07/04/2025
Integra Essentia	5.25	14/08/2024	2.01	07/04/2025
Integrated Personnel	398.00	03/02/2025	152.50	19/08/2024
Integrity Infrabuild	110.10	27/06/2025	81.70	10/07/2025
Intellect Design	1,255.00	17/06/2025	577.40	07/04/2025
Intense Technologies	178.32	18/07/2024	80.50	08/05/2025
Interarch Building	2,371.00	04/06/2025	1,110.15	04/09/2024
InterGlobe Aviation	6,018.00	01/07/2025	3,780.00	28/10/2024
Interiors & More	550.00	09/06/2025	243.00	26/08/2024
Interise Trus	115.00	06/08/2024	112.85	25/03/2025
International Gemmol	642.30	09/01/2025	282.00	12/03/2025
Intl. Coveyors	110.70	25/09/2024	61.20	18/02/2025
Intrasoft Technologi	191.71	03/09/2024	90.05	09/05/2025
Inventure Growth & S	3.40	28/08/2024	1.32	28/03/2025
Inventurus Knowledge	2,189.00	26/12/2024	1,236.80	07/04/2025
IOL Chemicals and Ph	107.54	16/09/2024	57.50	07/04/2025
Ion Exchange (India)	768.40	26/07/2024	405.00	07/04/2025
Ipca Laboratorie	1,755.90	07/01/2025	1,168.20	07/04/2025
IRB Infrastructure	71.94	18/07/2024	40.96	07/04/2025
IRB InvIT Fund	67.38	29/07/2024	49.91	28/03/2025
Ircon Internatio	329.50	19/07/2024	134.24	03/03/2025
IRCTC	1,028.75	18/07/2024	656.00	07/04/2025
IRIS Business Servic	577.00	14/01/2025	228.05	23/05/2025
IRIS Clothings	36.46	09/09/2024	20.73	27/03/2025
IRM Energy	478.00	18/09/2024	237.00	17/03/2025
ISGEC Heavy Eng	1,675.55	10/12/2024	842.40	20/02/2025
Ishan Dyes and Chem	64.00	17/07/2025	36.00	07/05/2025
Ishan International	4.05	03/09/2024	0.90	28/03/2025
ISMT Ltd.	157.90	16/07/2024	68.20	26/10/2023
Italian Edibles	67.60	01/10/2024	29.95	03/03/2025
ITC Hotels	245.19	17/07/2025	155.10	31/01/2025
ITC Ltd.	528.50	27/09/2024	390.15	07/04/2025
ITD Cementation Indi	944.00	30/06/2025	463.00	06/08/2024
ITI	592.70	07/01/2025	210.00	25/10/2024
IVP	266.60	21/11/2024	140.91	25/03/2025
IVRCL	1.50	22/10/2018	0.35	09/05/2019
Iware Supplychain Se	97.00	05/06/2025	70.05	04/06/2025
IZMO	649.45	16/12/2024	229.70	04/03/2025
J B Chemicals & Phar	2,030.00	16/08/2024	1,385.75	07/04/2025
J G Chemicals	557.00	10/07/2025	225.15	23/07/2024
J Kumar Infraproject	903.95	19/08/2024	578.00	07/04/2025
Jagran Prakashan	111.40	06/09/2024	65.01	09/05/2025
Jagsonpal Pharma	328.04	29/11/2024	133.60	22/07/2024
Jai Balaji Industrie	236.00	26/09/2024	99.06	16/06/2025
Jai Corp Ltd.	406.65	29/08/2024	81.49	09/05/2025
Jain Irrigation	83.40	21/01/2025	47.42	09/05/2025
Jainam Ferro Alloys	290.85	02/07/2025	140.00	23/07/2024
Jainik Power Cables	100.25	15/07/2025	60.60	03/07/2025
Jaiprakash Power Ven	27.70	14/07/2025	12.36	03/03/2025
JaiprakashAssociates	10.25	07/08/2024	2.56	02/06/2025
Jakharia Fabric	86.55	22/05/2025	31.50	09/08/2024
Jalan Transolutions	14.60	05/03/2025	2.90	29/07/2024
Jammu & Kashmir Bank	123.70	02/08/2024	86.61	13/01/2025
Jamna Auto Inds.	149.66	31/07/2024	68.57	03/03/2025
Jana Small Finance B	714.00	18/07/2024	363.80	21/01/2025
Jash Engineering	698.95	22/04/2025	393.23	22/07/2024
Jay Bee Laminations	456.00	03/12/2024	178.05	21/05/2025
Jay Bharat Marut	124.80	29/07/2024	55.50	07/04/2025
Jay Jalaram Tech	750.00	18/07/2024	111.80	24/06/2025
Jayant Agro Org	356.70	21/08/2024	201.31	07/04/2025
Jayaswal Neco Indust	55.50	01/08/2024	28.00	04/03/2025
Jayshree Tea	166.50	03/10/2024	85.61	07/04/2025
JBF Industries	13.40	20/10/2022	2.90	14/08/2023
JBM Auto	1,079.00	31/07/2024	489.80	17/03/2025
JCT Electronic	0.60	10/08/2015	0.15	19/05/2016
Jeena Sikho Lifecare	584.00	10/07/2025	199.50	23/07/2024
Jet Airways	65.90	12/12/2023	34.00	30/10/2024
Jet Freight Logistic	24.80	27/08/2024	10.44	07/04/2025
Jet Knitwears	120.25	21/06/2024	109.95	29/05/2025
Jeyyam Global Foods	69.90	27/09/2024	31.00	07/05/2025
JFL Life Sciences	37.15	25/11/2024	14.45	20/06/2025
JHS Svendgaard Labor	32.69	26/09/2024	11.00	01/04/2025
JHS Svendgaard Retai	57.00	16/10/2024	31.50	01/04/2025
JIK Industries	1.10	28/02/2022	0.40	18/07/2022
Jindal Cotex Ltd.	4.90	14/02/2022	2.10	05/09/2022
Jindal Drilling	990.35	06/02/2025	570.00	09/05/2025
Jindal Photo	1,033.10	20/06/2025	536.00	03/03/2025
Jindal Poly Films	1,150.00	10/12/2024	591.00	14/07/2025
Jindal Poly Investme	1,135.00	21/11/2024	554.30	03/03/2025
Jindal Saw	383.85	09/10/2024	199.62	09/05/2025
Jindal St & Pwr	1,073.70	17/09/2024	723.35	31/01/2025
Jindal Stainless	804.40	18/07/2024	496.60	07/04/2025
Jindal Worldwide	94.24	08/01/2025	41.05	15/07/2025
Jio Financial Servic	363.00	27/09/2024	198.65	03/03/2025
JITF Infralogistics	1,215.00	22/08/2024	333.00	05/03/2025
Jiwanram Sheoduttrai	22.95	18/09/2024	6.00	25/03/2025
Jiya Eco Products Lt	7.40	14/06/2021	2.65	13/12/2021
JK Cement	6,594.50	11/07/2025	3,891.45	18/11/2024
JK Lakshmi Cement L	1,015.00	17/07/2025	660.50	28/02/2025
JK Paper Ltd.	599.00	19/07/2024	275.75	03/03/2025
JK Tyre & Industries	482.50	18/07/2024	243.00	03/03/2025
JM Financial Ltd.	174.30	15/07/2025	80.20	07/04/2025
JNK India	809.50	18/07/2024	264.80	03/03/2025
Jocil Ltd.	236.00	04/09/2024	132.02	18/03/2025
Johnson Controls-Hit	2,620.10	16/10/2024	1,600.65	28/02/2025
JSW Energy Ltd.	804.90	24/09/2024	418.75	17/02/2025
JSW Holdings	27,740.00	21/04/2025	6,455.00	14/08/2024
JSW Infrastructure	355.00	27/09/2024	218.20	18/02/2025
JSW Steel	1,074.90	25/03/2025	854.15	05/08/2024
JTEKT India	220.00	01/08/2024	106.06	03/03/2025
JTL Industries	123.75	03/10/2024	59.77	09/05/2025
Jubilant Agri and Co	1,870.00	17/07/2025	1,020.00	07/04/2025
Jubilant Foodworks L	796.75	06/01/2025	548.75	22/07/2024
Jubilant Industries	1,947.00	10/09/2024	535.75	26/10/2023
Jubilant Ingrevia	885.00	12/12/2024	525.00	23/07/2024
Jubilant Pharmova	1,309.90	07/11/2024	701.80	19/07/2024
Jullundur Motor	121.00	28/08/2024	64.30	07/04/2025
Jumbo Bag	7.80	03/07/2014	3.50	12/03/2014
Juniper Hotels	444.80	12/08/2024	224.30	17/02/2025
Jupiter Life Line Ho	1,770.00	25/03/2025	1,263.20	20/09/2024
Jupiter Wagons	666.10	18/07/2024	270.05	03/03/2025
Just Dial	1,395.00	11/10/2024	751.80	07/04/2025
Jyothy Labs	595.85	11/09/2024	300.10	07/04/2025
Jyoti CNC Automation	1,504.30	18/12/2024	750.10	28/02/2025
Jyoti Structures	34.82	05/11/2024	13.95	07/04/2025
K A Wires	65.00	27/11/2018	65.00	27/11/2018
K P Energy Ltd.	675.00	10/12/2024	336.60	09/05/2025
K2 Infragen	298.95	26/08/2024	62.00	17/07/2025
Kabra Extrusion	590.00	03/01/2025	242.60	09/05/2025
Kabra Jewels	265.00	23/01/2025	107.10	03/07/2025
Kajaria Ceramics	1,578.70	24/09/2024	758.70	07/04/2025
Kakatiya Cement Suga	253.67	26/07/2024	130.30	17/03/2025
Kalahridhaan Trendz	71.95	14/08/2024	6.35	20/03/2025
Kalana Ispat	55.00	24/03/2025	32.60	29/11/2024
Kalpataru	457.40	09/07/2025	408.55	02/07/2025
Kalpataru Projects	1,449.00	06/09/2024	786.30	07/04/2025
Kalyan Jewellers Ind	795.40	02/01/2025	399.40	11/03/2025
Kalyani Commercials	138.09	04/07/2025	119.30	02/07/2025
Kalyani Forge	890.00	20/05/2025	426.35	29/10/2024
Kalyani Investment	8,231.45	22/10/2024	3,470.00	03/03/2025
Kalyani Steel	1,277.00	17/12/2024	666.50	09/04/2025
Kamat Hotels (In	353.60	18/03/2025	175.00	25/10/2024
Kamdhenu L	67.30	13/09/2024	25.10	09/04/2025
Kamdhenu Ventures	58.60	26/09/2024	9.10	28/03/2025
Kanani Industries Lt	3.21	29/07/2024	1.60	28/03/2025
Kandagiri Spinni	92.90	08/07/2014	48.35	20/03/2014
Kandarp Digi Smart B	96.50	17/04/2025	33.95	21/11/2024
Kanoria Chemical	176.90	16/09/2024	73.01	07/04/2025
Kanpur Plasti.	249.50	02/06/2025	104.50	07/04/2025
Kansai Nerolac Paint	320.50	06/09/2024	218.20	04/03/2025
Kapston Services	319.00	07/11/2024	185.00	18/07/2024
Karma Energy	101.53	19/07/2024	44.91	03/03/2025
Karnataka Bank	245.00	29/07/2024	162.20	04/03/2025
Karnika Industries	714.90	29/05/2025	228.05	02/09/2024
Karur Vysya Bank	277.50	01/07/2025	185.55	13/03/2025
Kataria Industries	247.00	01/08/2024	90.50	01/04/2025
Kaushalya Infrastruc	1,287.00	06/01/2025	787.80	03/03/2025
Kaushalya Logistics	162.80	02/09/2024	70.00	20/03/2025
Kaveri Seed Company	1,602.00	16/04/2025	804.10	28/10/2024
Kavveri Defence & Wi	66.68	08/07/2025	27.81	18/07/2024
Kay Cee Energy & Inf	418.75	13/12/2024	157.00	28/03/2025
Kaya L	629.00	18/07/2024	204.43	07/04/2025
Kaynes Technology In	7,822.00	01/01/2025	3,726.00	23/07/2024
KCK Industries	70.55	09/12/2024	32.90	29/04/2025
KCP Ltd.	281.79	24/07/2024	167.55	28/02/2025
KCP Sugar & In	61.40	09/09/2024	31.11	07/04/2025
KDDL Ltd.	3,815.25	13/09/2024	2,050.00	18/02/2025
KEC International Lt	1,313.25	04/12/2024	627.45	07/04/2025
KEI Industries	4,779.90	20/08/2024	2,424.00	07/04/2025
Kellton Tech Solutio	177.50	16/12/2024	95.01	07/04/2025
Ken Enterprises	85.00	12/02/2025	35.25	09/05/2025
Kennametal India	3,127.00	26/09/2023	1,965.00	28/02/2023
Kernex Microsystems	1,580.00	17/12/2024	492.15	18/07/2024
Kesar Enterprise	62.10	14/06/2019	25.75	14/02/2019
Kesar Terminals & In	69.50	02/01/2019	25.10	24/12/2019
Kesoram Industri	235.98	16/12/2024	2.84	22/04/2025
Kewal Kiran Clothing	708.85	06/08/2024	425.00	07/04/2025
Keynote Financial	479.00	15/04/2025	170.10	19/02/2025
Keystone Realtors	801.05	11/11/2024	480.05	09/05/2025
KFIN Technologies	1,641.35	30/12/2024	699.00	23/07/2024
Khadim India	440.00	01/08/2024	251.70	07/07/2025
Khaitan (India)	167.50	27/05/2025	71.56	04/03/2025
Khaitan Chemical	104.81	03/07/2025	43.17	07/04/2025
Khandwala Securi	36.78	29/07/2024	19.23	05/03/2025
KHFM Hospitality	123.95	01/11/2024	70.10	20/02/2025
Kilitch Drugs(I)	500.00	15/07/2025	304.51	07/04/2025
Kingfa Science & Tec	3,954.00	08/01/2025	2,335.60	23/07/2024
KIOCL	474.30	25/07/2024	209.84	07/04/2025
Kiri Industries	740.00	30/05/2025	315.05	06/08/2024
Kirloskar Bros.	2,486.20	31/07/2024	1,422.35	04/03/2025
Kirloskar Elect	254.79	19/07/2024	106.06	28/02/2025
Kirloskar Ferrou	534.00	01/08/2023	258.05	31/10/2022
Kirloskar Industries	6,374.85	31/07/2024	2,810.80	09/05/2025
Kirloskar Oil Engine	1,404.85	04/09/2024	544.40	28/02/2025
Kirloskar Pneumatic	1,817.00	04/12/2024	953.00	28/02/2025
Kitex Garments	324.42	23/05/2025	69.74	05/08/2024
KKV Agro Powers Ltd.	1,072.70	12/11/2024	484.50	23/05/2025
KM Sugar Mills	43.80	18/07/2024	25.30	09/05/2025
KN Agri Resources	310.00	12/12/2024	172.60	22/04/2025
Knowledge Marine&Eng	2,485.45	05/12/2024	1,264.05	07/04/2025
KNR Constructions	415.40	31/07/2024	192.55	07/04/2025
Kody Technolab	2,084.50	30/07/2024	670.00	18/03/2025
Kohinoor Foods Ltd.	55.30	26/12/2024	29.91	07/04/2025
Kokuyo Camlin	230.89	20/09/2024	95.63	07/04/2025
Kolte-Patil Develope	497.55	02/07/2025	239.00	03/03/2025
Konstelec Engineers	226.00	28/08/2024	59.50	28/03/2025
Kontor Space	200.05	28/08/2024	58.40	25/03/2025
Kopran Ltd	369.70	09/09/2024	155.00	07/04/2025
Kore Digital	951.10	12/09/2024	262.10	19/03/2025
Kotak Mahindra Bank	2,301.90	22/04/2025	1,679.05	13/11/2024
Kothari Petroche	267.42	05/09/2024	132.31	04/03/2025
Kothari Products	113.85	26/07/2024	60.91	04/03/2025
Kothari Sugar	62.90	29/07/2024	31.30	07/04/2025
Kotyark Industries	1,195.00	31/10/2024	202.40	16/07/2025
Kovai Medical	2,850.00	27/07/2023	1,475.00	31/10/2022
Kovilpatti Lakshmi	37.45	28/01/2015	18.20	16/05/2014
KPI Green Energy	745.71	12/08/2024	313.40	29/01/2025
KPIT Technologies	1,921.00	28/08/2024	1,020.60	07/04/2025
KPR Mill Ltd.	1,389.00	09/05/2025	755.50	04/03/2025
KRBL Ltd.	406.90	10/07/2025	241.25	03/03/2025
Krebs Biochemicals &	129.07	27/11/2024	66.12	28/03/2025
Kridhan Infra	8.77	12/12/2024	3.03	01/04/2025
Krishana Phoschem	544.10	24/06/2025	175.15	13/02/2025
Krishca Strapping So	430.00	18/09/2024	196.05	12/02/2025
Krishival Foods	434.95	23/06/2025	211.00	25/04/2025
Krishna Defence	1,027.50	06/06/2025	503.00	04/03/2025
Krishna Institute	747.50	16/07/2025	412.00	05/08/2024
Kriti Industries	270.00	18/09/2024	90.44	17/03/2025
Kriti Nutrients	166.70	16/08/2024	85.15	03/03/2025
Kritika Wires	22.98	13/09/2024	7.78	03/03/2025
KRN Heat Exchanger	1,012.00	06/02/2025	402.10	07/10/2024
Kronox Lab Sciences	228.88	10/12/2024	132.05	09/05/2025
Kross L	270.89	16/09/2024	150.06	07/04/2025
Krsnaa Diagnostics	1,044.00	26/11/2024	625.75	30/05/2025
Krystal Integrated	859.00	05/09/2024	415.60	18/02/2025
KSB	1,025.10	24/07/2024	582.25	17/02/2025
KSE	698.65	29/01/2015	185.25	03/02/2014
Kshitij Polyline	8.91	24/07/2024	2.76	28/03/2025
KSK Energy Ventures	0.85	30/06/2020	0.25	06/03/2020
Ksolves India	617.65	19/07/2024	310.50	09/05/2025
KSS L	0.55	02/07/2020	0.10	22/02/2021
Kuantum Papers	169.68	18/07/2024	95.23	07/04/2025
Kundan Edifice	186.95	05/09/2024	91.00	09/05/2025
L&T	3,963.50	10/12/2024	2,965.30	07/04/2025
L&T Finance L	211.20	07/07/2025	129.20	13/01/2025
L&T Technology Serv	6,000.00	29/08/2024	3,966.00	07/04/2025
La Opala RG Ltd.	386.00	18/09/2024	187.37	07/04/2025
Lagnam Spintex	175.76	22/07/2024	93.00	28/03/2025
Lakshmi Finance	372.00	01/10/2024	153.80	07/04/2025
Lakshmi Mill Co.	2,815.00	08/09/2014	1,425.05	13/03/2014
Lakshmi Precn.Sc	7.42	13/09/2024	3.88	27/03/2025
Lakshya Powertech	376.95	24/10/2024	131.00	09/07/2025
Lambodhara Texti	248.00	11/12/2024	99.65	04/03/2025
Lamosaic India	172.20	29/11/2024	36.30	11/07/2025
Lancer Container Lin	259.00	16/11/2022	88.30	20/06/2022
LancorHoldings Ltd	48.98	23/08/2024	19.01	10/06/2025
Landmark Cars	703.00	10/12/2024	329.80	07/04/2025
Landmark Property De	15.30	09/12/2024	6.96	09/04/2025
Lasa Supergenerics	33.49	06/09/2024	8.42	25/06/2025
Latent View Analytic	556.00	18/07/2024	341.20	07/04/2025
Latteys Industries	48.63	17/10/2024	16.00	05/03/2025
Laurus Labs	834.35	15/07/2025	414.00	26/07/2024
Laxmi Cotspin	42.38	06/09/2024	20.35	04/03/2025
Laxmi Dental	584.00	20/01/2025	313.20	28/02/2025
Laxmi Goldorna House	846.05	14/07/2025	245.00	21/08/2024
Laxmi Organic Indust	325.50	11/09/2024	160.20	07/04/2025
LCC Infotech	11.65	06/12/2024	3.90	17/07/2025
Le Merite Exports	345.00	11/07/2025	149.80	18/07/2024
LE Travenues Techno	214.75	17/07/2025	117.00	04/03/2025
Lead Reclaim and Rub	121.65	18/09/2024	32.10	22/07/2024
Leel Electricals	27.55	13/03/2019	2.45	30/12/2019
Lemon Tree Hotels	162.40	02/01/2025	112.29	08/10/2024
Lexus Granito(India)	54.80	04/10/2024	29.00	07/04/2025
LG Balakrishnan&Bros	1,574.80	02/09/2024	1,081.00	09/04/2025
LGB Forge Ltd.	14.83	21/06/2024	8.45	18/08/2023
Libas Consumer Produ	22.25	06/09/2024	10.53	28/03/2025
Liberty Shoes Li	569.60	18/10/2024	276.00	04/03/2025
LIC	1,222.00	01/08/2024	715.30	03/03/2025
LIC Housing Fi	813.95	18/07/2024	483.70	03/03/2025
Likhitha Infrastruct	465.70	01/08/2024	238.90	07/04/2025
Linc L	207.90	20/12/2024	95.11	07/04/2025
Lincoln Pharmace	979.50	09/12/2024	499.00	03/03/2025
Linde India	8,780.00	26/09/2024	5,242.40	04/04/2025
Lloyds Engineering	84.27	10/07/2025	46.49	07/04/2025
Lloyds Enterprises	96.40	04/07/2025	37.28	17/03/2025
Lloyds Luxuries	125.75	22/05/2025	64.00	25/02/2025
Lloyds Metals & Ener	1,612.00	01/07/2025	674.80	23/07/2024
LMW Ltd	19,199.95	27/09/2024	13,450.05	28/02/2025
Lodha Developers	1,531.00	09/06/2025	1,035.15	17/03/2025
Lokesh Machines	447.90	08/11/2024	127.93	18/03/2025
Lords Chloro Alkali	214.40	06/01/2025	116.70	23/07/2024
Lorenzini Apparels	35.50	19/09/2024	8.37	09/05/2025
Lotus Eye Hospital	90.98	30/09/2024	54.99	03/03/2025
Lovable Lingerie Ltd	193.60	26/08/2024	76.05	28/03/2025
Loyal Textiles M	772.60	01/08/2024	212.00	04/03/2025
LT Foods Ltd.	518.55	17/07/2025	264.55	23/07/2024
LTIMindtree	6,767.95	16/12/2024	3,802.00	07/04/2025
Lumax Auto Technolog	1,209.00	01/07/2025	449.00	07/04/2025
Lumax Inds.	4,149.90	17/07/2025	1,960.00	30/01/2025
Lupin Ltd.	2,402.90	02/01/2025	1,766.05	22/07/2024
Lux Industries	2,493.00	06/08/2024	1,211.00	13/03/2025
Lyka Labs	176.59	10/12/2024	96.80	07/04/2025
Lypsa Gems & Jewell	12.05	29/08/2024	5.32	06/08/2024
M K Proteins	12.88	31/07/2024	5.40	18/03/2025
M M Forgings Ltd.	665.80	18/07/2024	303.00	07/04/2025
M R Organisation	190.00	28/11/2019	190.00	28/11/2019
M&M Fin.Services	326.44	27/09/2024	233.07	07/04/2025
Maan Aluminium Ltd.	259.50	01/11/2024	75.51	28/03/2025
Macobs Technologies	206.00	21/05/2025	94.25	01/08/2024
Macpower CNC Machine	1,736.95	19/07/2024	601.20	18/03/2025
Madhav Copper	84.00	09/12/2024	33.55	07/10/2024
Madhav Marbles & Gra	68.49	18/12/2024	37.62	17/03/2025
Madhucon Project	19.25	18/07/2024	5.64	28/03/2025
Madhusudan Masala	229.00	27/12/2024	130.00	18/02/2025
Madhya Bharat Agro	453.65	14/07/2025	197.00	08/10/2024
Madhya Pradesh Today	56.80	08/07/2025	25.20	02/04/2025
Madras Fertilize	130.00	23/07/2024	66.50	03/03/2025
Magadh Sugar & Energ	1,010.00	27/09/2024	440.05	03/03/2025
Magellanic Cloud	105.42	17/07/2025	42.49	17/03/2025
Magnum Ventures Ltd.	56.60	12/11/2024	22.90	14/07/2025
Magson Retail & Dist	166.10	23/04/2025	75.50	04/02/2025
Maha Rashtra Ape	218.35	19/08/2024	97.81	03/03/2025
Maha. Scooters	15,480.00	03/07/2025	8,490.60	05/08/2024
Maha. Seamless	814.30	11/12/2024	566.50	25/10/2024
Mahalaxmi Fabric Mil	118.20	27/08/2024	24.20	11/07/2025
Mahalaxmi Rubtec	325.80	16/12/2024	138.50	25/10/2024
Mahamaya Steel Indus	367.50	14/07/2025	97.05	23/07/2024
Mahanagar Gas	1,988.00	25/09/2024	1,075.25	18/11/2024
Maheshwari Logist	81.00	06/08/2024	53.52	28/02/2025
Mahi. & Mahi	3,270.95	10/02/2025	2,425.00	07/04/2025
Mahickra Chemicals	150.00	14/07/2025	89.80	27/09/2024
Mahindra EPC Irrigat	160.00	21/04/2025	96.50	13/01/2025
Mahindra Holidays	494.30	25/07/2024	259.00	07/04/2025
Mahindra Lifespace D	532.93	24/07/2024	272.78	07/04/2025
Mahindra Logistics L	549.00	29/07/2024	238.20	04/03/2025
Maithan Alloys Ltd.	1,264.00	10/06/2025	835.25	07/04/2025
Maitreya Medicare	400.00	07/10/2024	111.00	22/07/2024
Maks Energy Solution	62.90	18/07/2024	25.50	05/03/2025
Mallcom (India) L	1,785.00	27/12/2024	1,050.00	04/03/2025
Malu Paper Mills	55.90	31/07/2024	31.21	03/03/2025
Mamata Machinery	630.00	27/12/2024	311.55	07/04/2025
Man Industries I	497.95	18/07/2024	201.55	03/03/2025
Man Infraconstructio	262.80	30/12/2024	135.10	17/03/2025
Manaksia Aluminium	35.50	03/10/2024	17.81	28/03/2025
Manaksia Coated Meta	149.18	17/07/2025	56.70	28/10/2024
Manaksia Ltd.	113.80	16/09/2024	54.52	07/04/2025
Manaksia Steels	77.14	15/10/2024	43.05	27/03/2025
Manali Petrochem	103.50	31/07/2024	49.93	09/05/2025
Manappuram Finance	284.90	16/06/2025	138.35	22/10/2024
Manav Infra Projects	19.80	23/06/2025	10.50	27/03/2025
Manba Finance	199.80	06/12/2024	119.00	03/03/2025
Mandeep Auto Industr	68.00	16/07/2024	17.80	28/03/2025
Mangal Credit & Fin	215.75	18/06/2025	126.10	16/08/2024
Mangalam Alloys	80.15	17/07/2025	26.25	28/03/2025
Mangalam Cement	1,093.70	04/09/2024	665.00	07/04/2025
Mangalam Drugs	144.99	26/08/2024	70.10	09/05/2025
Mangalam Global Ent	17.65	17/07/2025	10.64	21/11/2024
Mangalam Organics	720.00	10/09/2024	340.10	18/02/2025
Mangalam Worldwide	184.00	31/10/2024	126.15	06/08/2024
Mangalore Chem.	301.75	03/06/2025	116.19	23/07/2024
Mangalore Refine	241.20	18/07/2024	98.92	03/03/2025
Manglam Infra & Engi	123.10	02/08/2024	20.00	02/04/2025
Manjeera Constru	80.85	06/06/2014	47.75	10/12/2014
Mankind Pharma	3,054.80	23/12/2024	1,901.05	05/08/2024
Manoj Vaibhav Gems N	330.90	16/09/2024	180.90	03/03/2025
Manomay Tex India	314.95	06/08/2024	146.00	03/03/2025
Manorama Industries	1,618.00	15/07/2025	604.05	23/07/2024
Manpasand Beverage	46.40	08/07/2019	4.20	31/10/2019
Manugraph India Ltd.	31.00	26/08/2024	14.17	04/03/2025
Maral Overseas	97.17	18/12/2024	55.70	03/03/2025
MarathonNextgenRea	769.45	17/07/2025	352.05	11/03/2025
Marco Cables & Condu	83.95	30/09/2024	33.10	27/03/2025
Marico Ltd.	745.00	16/07/2025	577.85	04/03/2025
Marine Electricals	333.00	17/12/2024	138.90	04/03/2025
Marinetrans India	34.00	13/12/2024	13.80	18/03/2025
Marksans Pharma	358.70	02/12/2024	171.00	07/04/2025
Marshall Machines	45.00	11/09/2024	9.34	14/07/2025
Maruti Suzuki India	13,680.00	01/08/2024	10,725.00	24/12/2024
Marvel Decor	143.25	03/12/2024	81.20	04/07/2025
Mas Financial Servic	350.45	16/07/2025	220.06	04/03/2025
Mask Investments	292.46	10/12/2024	68.60	04/09/2024
Mason Infratech	218.75	27/08/2024	73.50	03/03/2025
Mastek Li	3,375.00	04/12/2024	1,887.00	07/04/2025
Master Components	425.00	16/05/2025	250.00	31/10/2024
Master Trust Ltd.	197.00	12/11/2024	105.20	17/03/2025
Matrimony.com	849.90	17/10/2024	487.00	07/04/2025
Mawana Sugars Ltd.	137.00	30/08/2024	78.43	03/03/2025
Max Estates	698.75	27/08/2024	341.10	17/03/2025
Max Financial Servic	1,666.90	01/07/2025	950.00	17/03/2025
Max Healthcare Inst.	1,314.30	04/07/2025	836.60	26/08/2024
Max India	299.50	30/07/2024	165.97	17/03/2025
Maxposure L	139.00	25/09/2024	49.60	07/04/2025
Maxvolt Energy Indus	274.80	27/05/2025	145.05	12/03/2025
Mayasheel Ventures	63.90	30/06/2025	54.20	04/07/2025
Mayur Uniquoters	700.00	02/08/2024	441.00	09/04/2025
Mazagon Dock Ship	3,775.00	29/05/2025	1,918.05	19/02/2025
Mazda Ltd.	428.88	16/01/2025	205.00	09/05/2025
MBL Infrastructure L	74.91	23/08/2024	32.51	04/03/2025
McDowell Holdings Lt	193.20	24/11/2021	37.35	06/09/2021
McLeod Russel	51.83	10/12/2024	24.11	25/09/2024
McNally Bharat E	6.65	01/03/2024	2.86	19/02/2025
MCON Rasayan India	229.90	24/12/2024	100.10	27/06/2025
MCX	9,115.00	01/07/2025	3,620.30	23/07/2024
Medi Assist Healthca	716.15	16/09/2024	415.25	07/04/2025
Media Matrix Worldwi	8.30	19/11/2014	2.85	19/05/2014
Medicamen Biotec	630.00	06/12/2024	375.05	14/08/2024
Medicamen Organics	110.00	18/07/2024	19.60	27/03/2025
Medico Remedies	79.83	06/02/2025	35.67	22/07/2024
Medplus Health Serv	1,045.30	28/05/2025	616.00	26/08/2024
Mega Flex Plastics	75.00	07/10/2024	34.05	23/08/2024
Megasoft Ltd.	111.00	09/01/2025	49.06	28/03/2025
Megastar Foods	330.00	03/09/2024	187.61	09/05/2025
Megatherm Induction	405.00	16/09/2024	255.00	03/03/2025
Meghmani Organics	115.95	17/10/2024	56.11	07/04/2025
Melstar Inform.	6.30	25/01/2024	1.90	04/09/2023
Menon Bearings L	143.83	30/07/2024	86.00	07/04/2025
MEP Infrastructure	8.89	05/08/2024	1.14	08/04/2025
Mercator Ltd.	2.45	11/03/2022	0.80	10/03/2023
Metkore Alloys & Ind	1.25	03/07/2020	0.15	25/02/2020
Metro Brands	1,430.00	09/08/2024	990.05	27/03/2025
Metropolis Healthcar	2,318.30	10/10/2024	1,315.00	07/04/2025
MIC Electronics Ltd.	114.79	19/09/2024	49.50	07/04/2025
Micropro Software So	49.40	01/08/2024	18.05	07/04/2025
MIG Media Neurons	250.00	24/12/2019	250.00	24/12/2019
Milton Industries	46.80	01/07/2024	26.50	17/03/2025
Minda Corporation	652.00	26/08/2024	453.65	03/03/2025
Mindpool Technologie	85.00	29/07/2024	49.00	19/06/2025
Mindspace Business P	425.79	13/06/2025	334.10	03/09/2024
Mindteck (India)	368.00	31/07/2024	145.00	07/04/2025
Mirc Electronics	28.93	26/08/2024	10.87	01/04/2025
Mirza International	49.00	30/07/2024	25.03	07/04/2025
Mishra Dhatu Nig	507.45	18/07/2024	226.93	03/03/2025
MITCON Consultancy	149.00	31/07/2024	60.41	07/04/2025
Mittal Life Style	2.65	26/12/2024	1.42	06/06/2025
MMP Industries Ltd.	457.90	21/08/2024	218.00	11/03/2025
MMTC Ltd.	131.80	26/07/2024	44.50	07/04/2025
Modern Threads	69.43	30/07/2024	31.35	11/04/2025
Modi Rubber	163.70	25/04/2025	90.00	07/04/2025
Modison L	232.80	18/09/2024	112.00	07/04/2025
Mohini Health & Hygi	86.90	15/01/2025	46.00	25/10/2024
Mohit Industries	52.05	26/12/2024	23.90	19/02/2025
MOIL	530.00	18/07/2024	274.05	07/04/2025
Moksh Ornaments Ltd.	23.00	20/12/2024	12.00	03/03/2025
Mold-Tek Packaging	841.45	01/08/2024	410.00	07/04/2025
Mold-Tek Technologi.	274.75	18/07/2024	109.95	17/03/2025
Monarch Networth Cap	499.00	13/09/2024	257.50	22/07/2024
Mono Pharmacare	41.95	26/09/2024	22.10	21/02/2025
Monolithisch India	498.95	10/07/2025	219.45	23/06/2025
Monte Carlo Fashions	986.00	10/12/2024	518.05	01/04/2025
Morarjee Textiles Li	15.37	26/08/2024	4.56	28/03/2025
Morepen Labs.Lt	100.90	10/09/2024	42.00	07/04/2025
MOS Utility	374.95	25/09/2024	181.10	22/07/2024
MosChip Technologies	208.00	06/02/2025	129.98	07/04/2025
Motherson Sumi Wirin	77.00	29/07/2024	46.08	28/02/2025
Motilal Oswal Financ	1,064.00	18/10/2024	507.55	23/07/2024
Motisons Jewellers	33.80	11/11/2024	14.02	06/08/2024
Motor & General	46.75	25/09/2024	23.55	09/05/2025
Moving Media Enterta	78.25	04/07/2025	67.75	10/07/2025
Moxsh Overseas Edu	57.15	14/10/2024	25.50	28/03/2025
MphasiS Ltd.	3,237.95	12/12/2024	2,044.55	07/04/2025
MPS Infotecnics	0.95	16/01/2024	0.33	04/11/2024
MPS Ltd.	3,079.00	24/03/2025	1,754.20	13/01/2025
MRF Ltd	153,000.00	16/07/2025	102,124.05	05/03/2025
Mrs. Bectors Food Sp	2,200.00	20/09/2024	1,276.00	03/03/2025
MSP Steel & Power Lt	64.52	25/09/2024	21.60	04/03/2025
MSTC	1,036.90	25/07/2024	411.10	03/03/2025
MT Educare Ltd.	4.74	30/08/2024	1.94	28/03/2025
MTAR Technologies	2,004.20	18/07/2024	1,155.60	07/04/2025
MTNL	101.93	29/07/2024	37.42	03/03/2025
Mufin Green Finance	141.40	31/10/2024	63.11	07/04/2025
Mukand Ltd.	188.20	26/07/2024	84.40	07/04/2025
Mukka Proteins	56.30	25/07/2024	28.71	07/04/2025
Mukta Arts Ltd.	116.79	26/09/2024	59.26	27/03/2025
Munjal Auto Industr.	145.70	18/10/2024	60.52	07/04/2025
Munjal Showa Ltd	192.63	03/09/2024	104.20	07/04/2025
Murudeshwar Cer.	70.50	21/08/2024	29.92	07/04/2025
Music Broadcast	17.19	29/08/2024	8.11	19/06/2025
Muthoot Capital	405.75	25/09/2024	234.01	07/04/2025
Muthoot Finance	2,691.60	07/07/2025	1,664.60	23/07/2024
Muthoot Microfin	247.00	29/07/2024	119.25	18/03/2025
MVK Agro Food Produc	199.30	17/07/2025	32.05	19/02/2025
My Mudra Fincorp	130.05	12/09/2024	51.60	28/03/2025
N K Industries L	98.40	23/12/2024	44.10	18/10/2024
N R Agarwal Indu	504.00	18/07/2024	205.75	07/04/2025
N R Vandana Tex Ind	46.00	04/06/2025	37.05	02/07/2025
NACL Industries L	288.25	17/07/2025	49.00	21/11/2024
Naga Dhunseri Group	6,689.00	15/10/2024	2,890.00	07/08/2024
Nagarjuna Fertilizer	12.90	10/10/2024	4.10	01/04/2025
Nagreeka Capital & I	43.93	06/12/2024	22.18	12/09/2024
Nagreeka Exports	58.75	26/08/2024	22.50	01/04/2025
Nahar Capital & Fina	383.50	27/11/2024	215.00	07/04/2025
Nahar Indust.Ent	174.50	01/08/2024	88.80	01/04/2025
Nahar Poly Films Ltd	389.95	10/06/2025	176.42	03/03/2025
Nahar Spg Mills	384.50	31/07/2024	185.10	04/03/2025
Nakoda	0.45	19/02/2018	0.05	22/10/2018
Nakoda Group Of Ind	48.00	31/12/2024	28.25	20/06/2025
Nalwa Sons Investmen	9,974.00	19/11/2024	4,135.00	05/08/2024
Naman In-Store (Indi	257.00	23/08/2024	55.75	28/03/2025
Namo eWaste Manage	284.00	08/11/2024	127.00	11/07/2025
Nandan Denim	7.35	26/09/2024	3.05	03/03/2025
Nandani Creation	59.00	07/02/2025	30.44	14/08/2024
Narayana Hrudayalaya	2,370.20	27/06/2025	1,171.00	19/08/2024
Narmada Agrobase	23.77	23/01/2025	14.42	28/10/2024
Natco Pharma	1,639.00	12/09/2024	726.80	07/04/2025
Nath Bio-Genes	247.90	18/07/2024	137.55	12/03/2025
National Alumini	262.99	25/11/2024	137.75	07/04/2025
National Fertilizers	169.95	23/07/2024	71.00	07/04/2025
National Highways In	135.00	21/03/2025	128.50	22/07/2024
National Oxygen	70.70	08/10/2014	33.25	04/03/2014
National Steel and A	5.10	27/01/2023	2.80	03/06/2022
Natural Capsules	274.75	04/06/2025	164.00	26/03/2025
NAVA L	673.90	18/09/2024	356.05	14/02/2025
Navin Fluorine Inter	5,133.60	10/07/2025	3,160.40	19/09/2024
Navkar Corporation L	176.43	30/12/2024	80.54	07/04/2025
Navkar Urbanstructur	4.28	31/01/2025	1.47	24/06/2025
Navneet Education	179.09	12/08/2024	127.51	14/02/2025
Nazara Technologies	1,431.00	17/07/2025	824.25	23/07/2024
NBCC (India)	139.90	28/08/2024	70.80	03/03/2025
NBI Industrial Fin	4,100.00	16/12/2024	2,050.00	18/02/2025
NCC	364.50	31/07/2024	170.05	03/03/2025
NCL Industries	247.30	05/08/2024	179.21	07/04/2025
NDL Ventures	134.65	29/07/2024	48.94	27/03/2025
NDR Auto Components	1,190.40	01/07/2025	456.53	23/07/2024
NDR InvIT Trust	109.00	22/05/2025	101.00	21/08/2024
NDTV	227.89	26/07/2024	107.11	07/04/2025
Nectar Lifesciences	56.50	11/09/2024	15.51	09/07/2025
Neelam Linens And Ga	74.40	04/12/2024	18.50	07/04/2025
Nelcast Ltd.	158.00	26/07/2024	78.55	18/03/2025
Nelco Ltd	1,502.75	16/12/2024	706.95	03/03/2025
Neogen Chemicals	2,420.00	10/12/2024	1,392.75	07/04/2025
Nephro Care India	378.80	31/07/2024	99.95	07/07/2025
Neptune Petrochem	152.75	13/06/2025	126.30	09/06/2025
Nesco Ltd.	1,326.00	17/07/2025	833.85	05/08/2024
Nestle India	2,778.00	27/09/2024	2,110.00	05/03/2025
Net Avenue Technolog	17.45	27/08/2024	4.80	15/07/2025
Netweb Technologies	3,060.00	27/11/2024	1,251.55	07/04/2025
Network People Servi	3,577.00	28/08/2024	1,505.00	12/03/2025
Network18 Media & In	106.00	29/08/2024	39.66	03/03/2025
Neueon Towers	5.22	02/12/2024	2.13	12/06/2024
Neuland Laborat	18,100.00	04/12/2024	7,920.10	23/07/2024
Newgen Software Tech	1,798.90	15/01/2025	758.20	07/04/2025
Newjaisa Technologie	146.90	22/08/2024	31.25	17/07/2025
Newmalayalam Steel	90.00	27/12/2024	23.35	28/03/2025
Next Mediaworks	12.79	26/11/2024	5.70	18/03/2025
Nexus Select Trust R	154.85	29/07/2024	120.00	21/03/2025
NGL Fine-Chem Li	2,755.10	18/07/2024	957.00	19/02/2025
NHPC	114.60	18/07/2024	71.00	12/02/2025
NIBE	2,001.00	12/06/2025	761.50	19/03/2025
Nidan Laboratories	36.50	24/07/2024	16.05	07/04/2025
NIIT Learning System	541.50	24/09/2024	322.60	02/06/2025
NIIT Ltd.	233.80	02/12/2024	103.40	03/03/2025
Nikita Papers	106.90	18/06/2025	84.60	05/06/2025
Nila Infrastructures	17.32	26/08/2024	8.12	07/04/2025
Nila Spaces L	19.40	20/12/2024	7.60	07/08/2024
Nilkamal Ltd.	2,069.05	28/10/2024	1,494.05	04/03/2025
Nintec Systems Ltd.	690.90	17/09/2024	422.05	09/05/2025
Nippon Life AMC	876.70	17/07/2025	498.05	07/04/2025
Niraj Cement Structu	74.90	12/09/2024	42.15	16/08/2024
Niraj Ispat Ind.	612.50	14/07/2025	185.65	04/09/2024
Nirman Agri Genetics	484.40	16/08/2024	161.00	17/07/2025
Nitco Ltd.	163.95	03/07/2025	69.00	23/07/2024
Nitin Fire Protectio	2.90	21/01/2022	0.55	15/02/2021
Nitin Spinners	494.35	18/12/2024	290.50	03/03/2025
Nitiraj Engineers	421.60	12/03/2025	186.23	14/11/2024
Niva Bupa Health Ins	109.34	05/12/2024	68.54	07/04/2025
NLC India L	301.45	31/07/2024	186.03	17/02/2025
NMDC Ltd.	82.96	01/08/2024	59.53	09/04/2025
NMDC Steel	59.59	01/08/2024	32.13	07/04/2025
NOCIL Ltd.	336.00	01/08/2024	158.10	07/04/2025
NoidaTollBridge	23.97	13/12/2024	2.57	28/03/2025
Norben Tea & Exp	52.04	10/03/2025	11.51	08/08/2024
North Eastern Carry	44.44	23/07/2024	18.31	03/03/2025
Northern Arc Capital	350.00	24/09/2024	141.47	07/04/2025
Nova Agritech	94.00	25/07/2024	40.40	07/04/2025
Novartis	909.00	19/07/2023	537.00	20/03/2023
NRB Bearings Lim	339.00	29/07/2024	191.45	03/03/2025
NRB Industrial Beari	50.40	30/07/2024	19.50	28/03/2025
NTPC	448.45	30/09/2024	292.80	17/02/2025
NTPC Green Energy	155.35	04/12/2024	84.55	03/03/2025
Nu Tek India Ltd.	0.70	22/04/2019	0.05	14/10/2019
Nucleus Software	1,645.00	19/07/2024	725.00	07/04/2025
Nupur Recyclers	143.40	16/10/2024	52.70	07/04/2025
Nureca Ltd	447.50	20/01/2025	203.62	07/04/2025
Nuvama Wealth Manage	8,508.50	30/06/2025	4,600.00	23/07/2024
Nuvoco Vistas Corp	385.65	11/12/2024	287.05	18/03/2025
Nxt-Infra Trust	110.00	07/02/2025	100.00	09/07/2025
Oberoi Realty	2,343.65	27/12/2024	1,451.95	28/02/2025
OBSC Perfection	310.10	12/06/2025	110.00	29/10/2024
OCCL Ltd.	146.90	16/07/2025	63.63	03/03/2025
Odigma Consultancy	150.00	12/12/2024	34.39	07/05/2025
Oil Country Tub.	100.66	07/02/2025	36.11	23/07/2024
Oil India Ltd.	767.90	30/08/2024	325.00	07/04/2025
Ola Electric Mobilit	157.40	20/08/2024	39.60	14/07/2025
Olectra Greentech	1,815.85	18/07/2024	989.95	07/04/2025
Om Infra	227.90	02/08/2024	100.30	07/04/2025
Omax Auto	165.00	30/07/2024	77.55	07/04/2025
Omaxe Ltd.	162.45	30/07/2024	68.91	09/05/2025
OMDC	9,721.05	10/10/2024	4,310.00	07/04/2025
Omfurn India Ltd.	120.60	24/01/2025	54.25	22/08/2024
Omkar Speciality Che	11.39	26/08/2024	5.01	09/05/2025
On Door Concepts	544.90	30/07/2024	120.85	27/05/2025
One Mobikwik Systems	698.30	26/12/2024	227.25	09/05/2025
One Point One Soluti	77.50	27/08/2024	41.01	07/04/2025
One97 Communications	1,062.95	17/12/2024	425.60	19/07/2024
Oneclick Logistics L	210.80	16/07/2025	70.05	27/09/2024
Onelife Capital Adv	21.68	19/09/2024	9.08	04/03/2025
OneSource Specialty	2,248.00	18/06/2025	1,209.95	03/03/2025
ONGC	345.00	13/08/2024	205.00	07/04/2025
OnMobile Global Ltd.	95.28	17/09/2024	41.07	07/04/2025
Onward Technolog	500.00	18/07/2024	206.00	07/04/2025
Onyx Biotec	97.45	02/01/2025	45.00	30/05/2025
Opal Luxury Time Pro	120.00	20/11/2019	43.00	29/07/2020
Optiemus Infracom	873.80	26/09/2024	358.60	23/07/2024
Opto Circuits India	5.70	23/06/2021	1.80	23/05/2022
Oracle Financial Ser	13,220.00	30/12/2024	7,038.00	07/04/2025
Orbit Exports Li	306.29	17/12/2024	138.70	03/03/2025
Orchasp	3.94	04/04/2025	2.11	28/03/2025
Orchid Pharma	1,997.40	03/01/2025	603.80	30/05/2025
Oriana Power	2,797.00	18/12/2024	1,000.00	18/03/2025
Oricon Enterprises L	52.35	06/06/2025	26.67	22/11/2024
Orient Bell	414.80	02/08/2024	216.00	27/03/2025
Orient Cement	379.00	22/10/2024	221.60	24/06/2025
Orient Ceratech	61.00	17/09/2024	28.67	07/04/2025
Orient Electric	297.10	31/07/2024	177.21	07/04/2025
Orient Green Power C	23.43	22/08/2024	10.96	09/05/2025
Orient Paper	58.22	18/07/2024	20.82	07/04/2025
Orient Press Ltd	163.40	11/12/2024	75.01	28/03/2025
Orient Technologies	674.85	20/01/2025	247.05	07/10/2024
Oriental Aromatics	656.70	05/11/2024	261.55	03/03/2025
Oriental Carbon	400.00	19/07/2024	132.00	28/03/2025
Oriental Hotels	202.00	09/12/2024	123.40	07/08/2024
Oriental Trimex	17.60	18/06/2025	8.32	10/03/2025
Orissa Bengal Carrie	64.55	30/07/2024	49.01	12/03/2025
Ortel Communications	2.45	23/12/2024	1.32	29/07/2024
Ortin Global L	24.82	26/08/2024	9.64	27/03/2025
Osel Devices L	368.00	14/07/2025	169.60	08/10/2024
Osia Hyper Retail	50.45	30/09/2024	12.52	01/07/2025
Oswal Agro Mills	110.80	16/06/2025	41.50	22/07/2024
Oswal Green Tech	68.90	17/09/2024	30.15	07/04/2025
Oswal Pumps	764.20	09/07/2025	614.25	23/06/2025
Owais Metal and Mine	1,568.00	26/08/2024	449.30	18/03/2025
P E Analytics	332.00	04/09/2024	188.80	07/04/2025
P N Gadgil Jewellers	848.00	17/09/2024	473.80	07/04/2025
P S Raj Steels	165.00	16/07/2025	122.85	28/03/2025
P&G Health	6,175.50	12/06/2025	4,863.00	29/10/2024
P&G Hygiene&Health	17,745.00	26/07/2024	12,105.60	27/03/2025
PAE	12.70	15/04/2021	4.65	21/02/2022
Page Industries Ltd.	50,590.00	27/06/2025	38,850.00	11/03/2025
Paisalo Digital L	76.00	18/07/2024	29.38	20/06/2025
Pakka	363.55	17/12/2024	156.50	07/04/2025
Palash Securities	198.70	01/11/2024	107.21	04/03/2025
Palred Technologies	142.50	30/09/2024	39.62	01/04/2025
Pan India Corporatio	0.45	17/02/2017	0.20	21/06/2016
Panacea Biotec L	581.90	30/04/2025	130.00	22/07/2024
Panache Digilife	345.55	24/01/2025	123.48	12/08/2024
Panama Petrochem	452.50	30/07/2024	305.00	18/02/2025
Panasonic Carbon Ind	292.40	03/11/2014	125.00	07/03/2014
Panchsheel Organ	36.45	28/01/2015	19.15	22/08/2014
Panoramic Universal	9.80	17/04/2018	1.65	05/03/2019
Pansari Developers	271.20	10/02/2025	97.60	22/07/2024
Par Drugs & Chemical	348.45	02/12/2024	81.01	01/04/2025
Paradeep Phospha	183.60	03/06/2025	78.81	07/10/2024
Parag Milk Foods	254.06	17/07/2025	135.49	03/03/2025
Paragon Fine & Speci	179.00	16/09/2024	61.10	14/07/2025
Paramatrix Technolog	133.10	06/09/2024	63.60	25/03/2025
Paramount Commun	100.63	16/09/2024	44.10	07/04/2025
Paramount Dye Tec	109.90	08/10/2024	46.25	18/03/2025
Paramount Speciality	87.15	25/09/2024	37.50	04/07/2025
Paras Defence	972.50	19/05/2025	404.70	03/03/2025
Paras Petrofils	4.63	30/07/2024	2.11	28/02/2025
Parenteral Drugs	4.80	21/10/2022	2.70	21/08/2023
Parin Enterprises	410.95	13/12/2024	199.60	18/07/2024
Parsvnath Developers	27.39	09/07/2025	11.15	23/07/2024
Party Cruisers	140.00	30/12/2024	73.20	10/07/2025
Pashupati Cotspin	693.50	14/07/2025	405.50	18/07/2024
Pasupati Acrylon	70.98	11/09/2024	37.05	23/07/2024
Patanjali Foods	2,011.00	16/04/2025	1,541.05	18/07/2024
Patel Engg. Ltd.	62.80	16/09/2024	35.68	07/04/2025
Patel Integrated Log	27.39	26/07/2024	12.90	07/04/2025
Patil Automation	268.90	11/07/2025	155.00	23/06/2025
Patspin India	15.20	04/01/2022	4.15	03/05/2021
Pattech Fitwell Tube	166.50	04/10/2024	60.10	26/03/2025
Pavna Industries	759.50	14/10/2024	293.30	03/03/2025
PB Fintech	2,246.90	03/01/2025	1,311.35	17/03/2025
PBA Infrastructure L	18.80	10/02/2022	8.70	26/10/2021
PC Jeweller L	19.65	07/07/2025	6.61	22/07/2024
PCBL Chemical	584.40	30/09/2024	258.95	23/07/2024
PDS L	659.00	17/12/2024	336.00	07/04/2025
Pearl Global Industr	1,717.00	16/01/2025	772.55	23/07/2024
Pearl Polymers	47.50	19/09/2024	24.11	04/03/2025
Pelatro Ltd	559.90	30/12/2024	263.00	09/10/2024
Peninsula Land L	70.99	24/07/2024	20.87	04/03/2025
Pennar Industrie	257.70	04/06/2025	135.65	12/02/2025
Penta Gold	37.85	27/06/2023	3.95	15/04/2024
Pentagon Rubber	126.00	18/07/2024	52.00	27/03/2025
Perfect Infraenginee	32.65	09/09/2024	8.05	16/07/2025
Persistent Systems	6,788.90	20/12/2024	4,148.95	07/04/2025
Petro Carbon and Che	345.00	26/07/2024	150.00	28/03/2025
PetronetLNG	384.20	21/08/2024	269.60	07/04/2025
Pfizer Ltd.	6,451.15	02/09/2024	3,701.00	07/04/2025
PG Electroplast Ltd.	1,054.20	06/01/2025	337.00	23/07/2024
Phantom Digital Effe	444.85	18/07/2024	165.00	19/02/2025
Phoenix Mills	2,068.50	18/07/2024	1,338.05	28/10/2024
Phoenix Overseas	64.00	27/09/2024	16.75	27/03/2025
PI Industries	4,804.05	20/09/2024	2,951.10	03/03/2025
Piccadily Agro I	630.00	02/07/2025	569.10	14/07/2025
Picturepost Studios	45.60	09/01/2025	18.50	14/07/2025
Pidilite Inds.	3,415.00	30/09/2024	2,622.20	03/03/2025
Pil Italica Lifestyl	20.64	10/06/2025	10.60	19/08/2024
Pilani Investmen	8,207.45	22/10/2024	3,279.55	04/03/2025
Pincon Spirit	38.25	15/02/2018	4.45	19/11/2018
Pioneer Emb.	70.90	20/12/2024	35.71	07/04/2025
Piramal Enterprises	1,351.00	15/07/2025	848.25	03/03/2025
Piramal Pharma	307.90	06/11/2024	145.25	22/07/2024
Pitti Engineering	1,512.40	05/12/2024	838.00	28/02/2025
Pix Transmission	2,799.95	02/12/2024	1,361.50	07/04/2025
Plada Infotech Servi	34.00	23/09/2024	16.00	18/03/2025
Plastiblends Ind	398.45	02/09/2024	168.70	07/04/2025
Platinum Industries	502.05	16/12/2024	225.00	07/04/2025
Plaza Wires	103.28	01/08/2024	47.70	28/03/2025
PNB Gilts Ltd.	137.38	23/07/2024	74.25	11/03/2025
PNB Housing Finance	1,202.20	13/09/2024	741.25	23/07/2024
PNC Infratech	530.95	18/07/2024	240.00	09/05/2025
Poddar Housing	95.80	15/07/2024	33.20	19/05/2025
Poddar Pigments	458.25	14/10/2024	271.25	06/05/2025
Pokarna Ltd.	1,451.65	04/02/2025	674.10	22/07/2024
Poly Medicure Lt	3,357.80	01/11/2024	1,810.15	05/08/2024
Polycab India	7,605.00	15/10/2024	4,555.00	28/02/2025
Polyplex Corpn.	1,478.70	11/12/2024	991.60	22/07/2024
Polysil Irrigation S	94.50	17/07/2025	14.25	04/03/2025
Pondy Oxides & C	1,190.00	05/09/2024	440.28	22/07/2024
Ponni Sugars (Erode)	575.00	18/07/2024	267.00	11/03/2025
Poonawalla Fincorp	483.40	04/07/2025	267.20	04/03/2025
Popular Vehicles	261.00	01/08/2024	86.75	21/04/2025
Positron Energy	668.20	28/08/2024	225.00	28/01/2025
Power and Instrument	417.00	10/01/2025	76.98	18/07/2024
Power Finance Co	566.40	05/09/2024	357.25	17/02/2025
Power Grid Corpo	366.25	25/09/2024	247.30	28/02/2025
Power Mech Projects	3,725.00	23/08/2024	1,700.00	03/03/2025
PowerGrid Infa InvIT	98.00	23/07/2024	74.96	20/03/2025
PPAP Automotive	274.95	12/06/2025	154.05	07/04/2025
Prabha Energy	315.90	16/07/2025	155.04	27/03/2025
Praj Industries	875.00	01/01/2025	443.90	09/05/2025
Prajay Engineers	46.20	28/08/2024	17.12	09/05/2025
Prakash Indus.	237.00	27/08/2024	132.51	03/03/2025
Prakash Pipes	667.95	05/09/2024	364.70	07/04/2025
Prakash Steelage Ltd	11.11	31/07/2024	5.66	06/03/2025
Pramara Promotions	207.50	17/07/2025	101.05	20/03/2025
Pranik Logistics	112.95	01/01/2025	55.25	16/05/2025
Prataap Snacks	1,295.70	16/04/2025	783.00	13/08/2024
Pratham EPC Projects	336.00	18/07/2024	137.40	08/07/2025
Praxis Home Retail L	23.04	21/10/2024	8.65	02/05/2025
Precision Camshafts	382.80	11/12/2024	145.00	07/04/2025
Precision Metaliks	70.90	16/09/2024	17.50	09/05/2025
Precision Wires	221.00	16/10/2024	118.00	08/04/2025
Precot	690.50	05/12/2024	331.10	08/04/2025
Premier Energies	1,388.00	17/12/2024	774.05	07/04/2025
Premier Explos.	734.70	18/07/2024	309.15	03/03/2025
Premier Polyfilm	85.17	03/01/2025	40.07	14/08/2024
Premier Roadlines	143.70	30/07/2024	78.20	07/04/2025
PremierLtd.	5.23	22/07/2024	2.55	27/03/2025
Premium Plast	51.75	28/10/2024	26.05	12/05/2025
Presstonic Engineeri	151.00	16/09/2024	80.35	14/11/2024
Prestige Estates Pro	1,972.00	17/09/2024	1,048.05	07/04/2025
Pricol L	598.80	19/12/2024	367.85	07/04/2025
Prime Focus	181.00	15/07/2025	85.00	07/04/2025
Prime Securities	359.00	11/11/2024	196.85	17/02/2025
Primo Chemicals	29.48	22/04/2025	23.41	07/05/2025
Prince Pipes & Fitti	705.00	18/07/2024	229.05	07/04/2025
Prism Johnson	246.00	11/09/2024	105.30	04/03/2025
Prithvi Exchange	29.75	19/01/2015	18.10	08/10/2014
Priti International	193.40	01/08/2024	81.80	07/04/2025
Pritika Auto Ind.	36.55	27/08/2024	12.80	08/04/2025
Pritika Engineering	105.00	03/12/2024	33.50	18/07/2024
Pritish Nandy Comm.	79.30	25/09/2024	22.12	26/03/2025
Privi Speciality Che	2,584.80	06/06/2025	1,368.15	04/03/2025
Prizor Viztech	260.45	16/07/2025	105.10	28/03/2025
PRO FX Tech	136.90	15/07/2025	95.00	03/07/2025
Prolife Industries	361.00	06/01/2025	139.05	24/06/2025
Prostarm Info System	223.65	11/07/2025	108.00	13/06/2025
Protean eGov Techno	1,535.00	06/02/2025	785.00	14/07/2025
Proventus Agrocom	1,890.00	24/09/2024	950.00	19/06/2025
Prozone Realty	42.95	15/07/2025	20.91	25/10/2024
Prudent Corporate Ad	3,735.20	01/11/2024	1,570.00	03/03/2025
Prudential Sugar	75.84	22/10/2024	19.01	16/08/2024
PSP Projects	843.45	17/07/2025	565.40	25/10/2024
PTC India	246.85	16/09/2024	127.69	13/01/2025
PTC India Financial	62.30	28/08/2024	29.41	03/03/2025
PTC Industries	17,995.00	10/01/2025	9,756.30	20/02/2025
PTL Enterprises	48.70	28/08/2024	34.72	03/03/2025
Pudumjee Paper Produ	232.20	16/12/2024	92.35	01/04/2025
Pulz Electronics	105.08	16/09/2024	37.55	18/03/2025
Punj Lloyd	4.50	29/12/2021	1.60	22/06/2022
Punj. & Sind Ban	73.64	29/07/2024	25.22	07/04/2025
Punj. NationlBak	128.80	29/07/2024	85.46	04/03/2025
Punjab Chemicals and	1,432.45	18/07/2024	662.00	24/02/2025
Puravankara	500.00	05/08/2024	208.70	09/05/2025
Purple United Sales	385.50	17/07/2025	119.55	18/03/2025
Purv Flexipack	231.00	30/09/2024	70.10	24/06/2025
Pushpa Jewellers	148.00	14/07/2025	106.40	07/07/2025
PVP Ventures Ltd.	38.99	09/09/2024	18.30	08/07/2025
PVR INOX	1,748.00	26/09/2024	830.00	07/04/2025
Pyramid Technoplast	258.99	07/11/2024	134.91	17/03/2025
QMS Medical Allied	142.30	27/08/2024	72.35	27/03/2025
Quadpro ITeS	6.75	31/07/2024	2.95	05/03/2025
Quadrant Future Tek	744.00	06/02/2025	362.10	14/01/2025
Quality Foils (India	116.00	17/09/2024	67.10	12/03/2025
Quality Power Electr	888.90	17/07/2025	267.80	07/04/2025
Quess Corp	875.00	23/09/2024	272.15	15/04/2025
Quest Laboratories	160.00	10/02/2025	75.15	30/05/2025
Quick Heal Technolog	825.00	11/10/2024	245.00	05/05/2025
Quicktouch Technolog	205.90	09/08/2024	40.05	28/03/2025
Quintegra Solutions	2.54	13/01/2025	1.37	02/06/2025
QVC Exports	162.00	28/08/2024	22.20	28/03/2025
R K Swamy	320.70	01/08/2024	173.00	17/07/2025
R R Kabel	1,825.00	29/07/2024	853.55	18/03/2025
R Systems Internat.	553.10	17/10/2024	283.00	07/04/2025
Race Eco Chain	454.80	05/09/2024	228.81	10/07/2025
Rachana Infrastructu	75.80	26/07/2024	25.55	03/03/2025
Racl Geartech	1,120.00	27/05/2025	658.05	18/03/2025
Radaan Mediaworks(I)	7.42	30/12/2024	1.94	02/09/2024
Radha Madhav Corpora	2.80	29/05/2023	1.15	03/04/2023
Radhika Jeweltech	157.36	01/10/2024	56.29	23/07/2024
Radiant Cash Manage	91.50	01/08/2024	49.38	28/03/2025
Radico Khaitan	2,786.90	04/06/2025	1,628.00	14/08/2024
Radiowalla Network	150.00	12/08/2024	53.85	06/06/2025
Raghav Productivity	889.50	12/11/2024	449.50	12/03/2025
Rail Vikas Nigam	639.00	23/07/2024	305.00	07/04/2025
RailTel Corporation	562.00	18/07/2024	265.50	03/03/2025
Rain Industries	197.00	12/12/2024	117.06	03/03/2025
Rainbow Childrens	1,709.60	26/11/2024	1,079.10	25/07/2024
Raj Oil Mills Ltd.	73.80	16/06/2025	41.01	07/04/2025
Raj Rayon Industries	31.59	12/06/2025	17.99	30/01/2025
Raj Television Netwo	95.00	10/02/2025	41.50	04/11/2024
Rajapalayam Mill	400.10	16/09/2014	211.55	07/04/2014
Rajdarshan Indus	88.34	10/12/2024	37.17	04/03/2025
Rajesh Exports L	332.50	24/07/2024	151.11	17/03/2025
Rajgor Castor Deriva	37.80	18/07/2024	16.55	28/03/2025
Rajnandini Metal	14.78	18/07/2024	3.98	01/04/2025
Rajoo Engineers	145.88	16/07/2025	105.32	02/07/2025
Rajputana Biodiesel	383.85	03/01/2025	173.15	28/03/2025
Rajputana Industries	120.00	21/08/2024	71.00	09/05/2025
Rajratan Global Wire	629.25	01/08/2024	260.00	07/04/2025
Rajshree Polypack	48.50	09/09/2024	19.56	27/03/2025
Rajshree Sugars	84.00	31/07/2024	35.60	07/04/2025
Rajvir Industries Lt	11.57	12/05/2025	5.98	18/06/2024
Rallis India	385.75	15/07/2025	196.00	03/03/2025
Ram Ratna Wires	757.80	14/10/2024	392.40	23/07/2024
Rama Phosphates	147.99	17/07/2025	80.85	27/03/2025
Rama Steel Tubes	17.55	09/09/2024	8.50	07/04/2025
Rama Telecom	75.00	02/07/2025	59.00	07/07/2025
Ramco Industries	324.35	06/12/2024	215.00	07/04/2025
Ramco Systems Lt	523.00	04/12/2024	270.00	03/03/2025
Ramdevbaba Solvent	150.50	20/12/2024	84.50	14/08/2024
Ramgopal Polytex	5.00	03/08/2018	1.55	15/07/2019
Ramkrishna Forgings	1,064.05	15/10/2024	553.00	09/05/2025
Ramky Infrastructure	779.00	26/07/2024	402.25	03/03/2025
Rana Sugars	26.55	31/07/2024	12.02	07/04/2025
Rane (Madras)	1,529.00	22/08/2024	575.00	11/03/2025
Rane Brake Lining Lt	1,370.00	22/08/2024	645.00	03/03/2025
Rane Engine Valve Lt	666.00	23/08/2024	254.30	03/03/2025
Rane Holdings Ltd.	2,458.70	09/09/2024	1,151.10	03/03/2025
Rapid Fleet Manageme	229.00	20/06/2025	175.00	29/05/2025
Rappid Valves (India	430.00	16/12/2024	215.20	27/03/2025
Rashi Peripherals	458.00	28/08/2024	245.15	03/03/2025
Rashtriya Chemicals	245.00	23/07/2024	110.80	03/03/2025
RateGain Travel Tech	859.00	30/07/2024	412.85	07/04/2025
Ratnamani Metals	3,978.50	13/09/2024	2,343.05	28/02/2025
Ratnaveer Precision	273.97	25/11/2024	115.99	07/04/2025
RattanIndia Enterp	92.10	13/08/2024	37.42	07/04/2025
RattanIndia Power	17.80	01/08/2024	8.44	04/03/2025
Ravi Kumar Distiller	38.69	05/08/2024	21.28	24/10/2024
Ravinder Heights	81.90	23/12/2024	38.52	09/05/2025
Ravindra Energy Ltd.	166.39	26/09/2024	66.01	16/08/2024
Raymond Lifestyle L	3,100.00	05/09/2024	911.35	07/05/2025
Raymond Ltd	2,380.00	18/07/2024	523.10	14/05/2025
Raymond Realty	1,050.00	01/07/2025	784.00	16/07/2025
RBL Bank	272.00	17/07/2025	146.10	20/01/2025
RBM Infracon	1,049.00	07/10/2024	249.85	19/03/2025
RBZ Jewellers	251.68	08/01/2025	121.10	22/07/2024
Readymix Construct	126.75	11/07/2025	55.20	04/03/2025
REC	650.60	30/07/2024	357.35	28/02/2025
Redington L	334.80	30/06/2025	158.61	25/10/2024
Redtape L	245.00	31/10/2024	123.73	20/06/2025
Refex Industries	600.00	30/09/2024	206.84	23/07/2024
Refractory Shapes	245.45	29/07/2024	51.65	09/05/2025
Regency Ceramics	106.90	14/10/2024	35.31	24/06/2025
Relaxo Footwears	888.20	30/07/2024	390.35	07/04/2025
Reliable Data Servic	113.05	02/08/2024	63.15	12/02/2025
Reliance Capital	15.95	15/01/2024	7.65	29/03/2023
Reliance Chemote	249.00	10/12/2024	146.51	03/03/2025
Reliance Com	2.58	09/10/2024	1.34	09/05/2025
Reliance Home Fin	7.78	12/06/2025	2.15	28/11/2024
Reliance Ind.Inf	1,395.00	23/09/2024	726.45	07/04/2025
Reliance Inds.	1,593.90	18/07/2024	1,114.85	07/04/2025
Reliance Infrastruct	423.40	30/06/2025	169.51	23/07/2024
Reliance Power L	76.49	11/06/2025	25.75	23/07/2024
Religare Enterprises	320.00	17/12/2024	202.52	09/05/2025
Remsons Industri	234.80	30/09/2024	101.71	06/05/2025
Remus Pharmaceutic	1,417.38	03/09/2024	870.00	09/07/2025
Renaissance Global	207.40	21/01/2025	87.40	07/08/2024
Repco Home Finance L	595.00	13/09/2024	310.00	13/03/2025
Repro India Ltd.	712.85	26/07/2024	381.60	07/04/2025
Responsive Industrie	302.15	13/08/2024	155.80	07/04/2025
Restaurant Brands	116.50	26/09/2024	59.40	17/03/2025
Resurgere Mines & Mi	1.10	08/07/2016	0.35	22/05/2017
Revathi Equipment In	3,670.00	25/09/2024	825.50	02/06/2025
Rex Pipes and Cables	139.50	17/06/2025	57.00	20/03/2025
Rexpro Enterprises L	120.00	29/01/2025	73.35	10/02/2025
RHI Magnesita India	672.00	16/08/2024	376.45	18/02/2025
Richa Info Systems L	105.95	26/08/2024	50.50	06/03/2025
Rico Auto Inds.	139.69	31/07/2024	54.00	07/04/2025
Rishabh Instruments	449.00	18/07/2024	201.50	04/03/2025
Ritco Logistics	444.00	11/12/2024	235.00	07/04/2025
Rite Zone Chemcon In	64.00	18/10/2024	19.85	28/03/2025
Rites Ltd.	385.50	30/07/2024	192.40	03/03/2025
RKEC Projects	148.50	22/07/2024	60.61	04/03/2025
RM Drip and Sprinkle	600.00	30/06/2025	149.30	25/07/2024
RNFI Services	321.00	23/01/2025	109.80	23/10/2024
Robust Hotels	314.00	10/07/2025	157.00	23/07/2024
Rockingdeals Circula	687.50	16/08/2024	160.55	13/06/2025
Rolex Rings	2,794.00	27/09/2024	1,210.40	07/04/2025
Rollatainers Ltd	3.77	29/07/2024	1.30	18/03/2025
Rolta India	4.53	22/07/2024	1.92	01/04/2025
Rossari Biotech	972.70	23/09/2024	569.00	03/03/2025
Rossell India	639.80	19/09/2024	53.30	28/03/2025
Rossell Techsys	579.00	09/12/2024	231.15	18/03/2025
Roto Pumps Ltd	119.55	25/07/2024	58.36	07/04/2025
Route Mobile	1,867.95	18/07/2024	861.90	07/04/2025
ROX Hi-Tech	138.50	19/08/2024	35.05	28/03/2025
Royal Arc Electrodes	187.80	04/04/2025	114.25	27/02/2025
Royal Orchid Hotels	429.50	24/03/2025	301.10	25/10/2024
RPG Life Sciences	2,974.95	15/10/2024	1,751.25	19/07/2024
RPP Infra Projects L	255.30	18/12/2024	115.35	28/02/2025
RPSG Ventures	1,360.00	28/08/2024	670.10	23/07/2024
RS Software (India)	367.15	21/08/2024	46.30	12/05/2025
RSWM Ltd.	270.00	31/07/2024	126.05	03/03/2025
Rubfila Internationa	100.00	09/08/2024	61.80	28/03/2025
Ruby Mills	324.00	17/09/2024	171.78	07/04/2025
Ruchi Infrastructure	19.60	27/08/2024	6.35	28/03/2025
Ruchira Papers Ltd.	152.88	16/09/2024	106.70	13/02/2025
Rudrabhishek Enterpr	348.00	03/01/2025	149.34	28/03/2025
Rulka Electricals	590.15	18/07/2024	127.00	16/06/2025
Rupa & Company L	362.00	23/08/2024	173.55	17/03/2025
Rushil Decor Ltd.	45.45	09/08/2024	19.57	07/04/2025
S & S Power Switch	493.75	24/12/2024	224.45	12/03/2025
S A Tech Software In	250.00	27/08/2024	45.00	18/03/2025
S Chand & Company	257.90	19/06/2025	156.91	04/03/2025
S D Retail	215.00	03/12/2024	86.35	19/03/2025
S H Kelkar & Company	336.25	16/10/2024	156.61	03/03/2025
S J Logistics (India	725.00	12/11/2024	409.00	16/07/2025
S P Apparels Ltd.	1,133.10	07/08/2024	628.00	26/03/2025
Saakshi Medtech	292.00	18/07/2024	118.00	29/05/2025
SAB Events & Governa	22.83	11/12/2024	3.69	14/02/2025
Sabar Flex India	30.30	19/07/2024	3.80	26/06/2025
Sacheerome	215.00	11/07/2025	140.50	24/06/2025
Sadbhav Engineering	38.70	06/09/2024	10.54	28/03/2025
Sadbhav Infrastructu	8.51	10/12/2024	4.02	15/05/2025
Sadhana Nitro	74.00	13/09/2024	5.89	10/07/2025
Sadhav Shipping	236.95	30/07/2024	76.95	07/04/2025
Safari Indus.	2,744.70	11/12/2024	1,670.15	07/04/2025
Safe Enterprises Ret	218.90	17/07/2025	151.00	27/06/2025
Sagar Cements	261.05	31/07/2024	168.04	17/03/2025
Sagardeep Alloys	37.70	22/07/2024	25.01	04/12/2024
Sagility India	56.40	30/12/2024	27.02	13/11/2024
Sah Polymers	124.20	25/06/2025	67.00	18/02/2025
Sahaj Fashions	24.00	18/07/2024	6.95	02/04/2025
Sahaj Solar	395.00	27/08/2024	150.00	18/03/2025
Sahana System	2,135.00	17/12/2024	990.85	18/03/2025
Sahasra Electron Sol	1,013.00	12/11/2024	266.30	27/03/2025
Sahyadri Industries	425.00	06/08/2024	211.00	03/03/2025
Sai Life Science	838.50	02/07/2025	636.10	09/04/2025
Sai Silks (Kalamandi	197.00	05/12/2024	113.00	09/05/2025
Saj Hotels	86.50	16/01/2025	40.10	14/11/2024
Sakar Healthcare	380.80	19/06/2025	210.10	28/03/2025
Saksoft Ltd.	319.50	19/09/2024	125.03	07/04/2025
Sakthi Finance	26.40	27/08/2014	9.45	07/03/2014
Sakthi Sugars	45.00	04/10/2024	19.00	03/03/2025
Sakuma Exports	10.30	14/08/2024	2.35	28/03/2025
SAL Steel	31.18	27/09/2024	15.70	03/03/2025
Salasar Exteriors	31.00	10/10/2024	5.45	09/06/2025
Salasar Techno Engin	23.28	17/09/2024	7.03	03/07/2025
Salona Cotspin L	344.90	08/11/2024	215.00	04/03/2025
Salora Intl.	48.65	23/04/2018	15.20	15/04/2019
Salzer Electr.	1,649.95	20/12/2024	819.55	06/08/2024
Sam Industries L	22.10	02/06/2014	12.05	05/11/2014
Samay Project Serv	37.50	23/06/2025	30.25	08/07/2025
Sambandam Spinni	100.00	14/07/2014	61.75	25/03/2014
Sambhaav Media Ltd.	9.45	23/12/2024	4.65	22/07/2024
Sambhv Steel Tubes	134.95	14/07/2025	96.25	02/07/2025
Sameera Agro And Inf	32.75	16/07/2025	9.25	28/03/2025
Samhi Hotels	247.50	15/07/2025	121.10	07/04/2025
Sammaan Capital L	179.30	22/08/2024	97.61	07/04/2025
Sampann Utpadan Indi	47.88	24/12/2024	24.16	01/04/2025
Samvardhana Mother	216.99	27/09/2024	107.25	07/04/2025
Sanathan Textiles	549.85	17/07/2025	286.95	03/03/2025
Sanco Industries	8.43	15/07/2024	2.04	01/04/2025
Sandesh	2,058.30	11/09/2024	1,005.00	17/02/2025
Sandhar Technologies	697.50	06/08/2024	315.00	17/02/2025
Sandur M & I Ore	614.65	01/08/2024	337.20	12/02/2025
Sangam (India)	513.00	30/06/2025	293.15	03/03/2025
Sangani Hospitals	81.00	04/11/2024	35.20	18/09/2024
Sanghi Industrie	102.25	18/07/2024	50.58	03/03/2025
Sanghvi Movers L	602.50	01/08/2024	206.00	28/02/2025
Sanginita Chemicals	18.50	15/10/2024	8.46	27/03/2025
Sanofi Consumer Heal	5,894.50	30/06/2025	4,211.55	08/10/2024
Sanofi India	7,600.00	06/09/2024	4,902.00	28/02/2025
Sansera Engineering	1,758.30	26/09/2024	972.20	07/04/2025
Sanstar L	158.80	12/09/2024	80.00	07/04/2025
Sanwaria Consumer	0.60	03/09/2024	0.32	12/05/2025
Sapphire Foods India	401.00	24/09/2024	275.80	07/04/2025
SAR Televenture	413.70	09/09/2024	188.00	18/03/2025
Saraswati Saree Depo	213.88	21/08/2024	80.10	07/04/2025
Sarda Energy & Miner	563.45	19/03/2025	245.00	06/08/2024
Saregama India Ltd.	688.90	01/10/2024	417.40	03/03/2025
Sarla Performance Fi	132.30	18/12/2024	68.70	04/03/2025
Saroja Pharma Indust	70.75	05/09/2024	34.00	17/06/2025
Sarthak Metals	210.50	15/10/2024	97.50	27/03/2025
Sarveshwar Foods	12.28	11/09/2024	5.62	07/04/2025
Sasken Technologies	2,399.80	10/12/2024	1,276.00	09/04/2025
Sastasundar Ventures	381.70	12/12/2024	205.00	03/03/2025
Sat Kartar Shopping	241.95	05/02/2025	130.20	07/04/2025
Satchmo Holdings	8.15	12/03/2019	1.45	18/10/2019
Sathavahana Ispa	3.45	10/05/2022	1.65	06/01/2023
Sathlokhar Synergys	695.45	05/09/2024	222.95	08/08/2024
Sati Poly Plast	268.70	08/11/2024	68.10	28/03/2025
Satia Industries	133.65	18/07/2024	64.40	07/04/2025
Satin Creditcare	231.98	31/07/2024	131.80	07/04/2025
Saurashtra Cemen	146.00	29/07/2024	73.73	04/03/2025
Savera Industries	54.90	08/07/2014	28.25	13/05/2014
Savita Oil Tech	640.00	29/07/2024	343.25	07/04/2025
Sayaji Hotels Lt	146.00	06/01/2015	107.50	11/04/2014
SBC Exports	25.28	16/09/2024	10.95	07/04/2025
SBFC Finance	120.50	11/07/2025	77.61	25/10/2024
SBI	899.00	19/07/2024	680.00	03/03/2025
SBI Cards and Pay	1,027.25	10/06/2025	659.80	29/10/2024
SBI Life Insurance	1,936.00	03/09/2024	1,372.55	01/02/2025
Schaeffler India	4,364.80	05/06/2025	2,823.00	07/04/2025
Schloss Bangalore	458.90	17/07/2025	382.50	19/06/2025
Schneider Electric	916.00	17/07/2025	540.00	09/05/2025
SCI Land and Assets	107.50	30/07/2024	42.85	03/03/2025
Scoda Tubes	230.85	14/07/2025	135.10	04/06/2025
Seamec Ltd.	1,669.95	27/08/2024	780.50	12/02/2025
SecMark Consultancy	174.63	23/05/2025	75.00	07/04/2025
SecUR Credentials	19.90	15/04/2024	1.52	15/04/2025
Securekloud Tech	44.15	10/10/2024	16.35	28/03/2025
Sejal Glass	678.95	04/11/2024	304.15	16/08/2024
SEL Manufacturing Co	89.21	09/08/2024	25.50	04/03/2025
Selan Exploratio	1,078.25	20/08/2024	475.85	09/05/2025
Semac Construction	605.00	19/07/2024	270.00	30/01/2025
Senco Gold	772.00	01/10/2024	227.40	17/03/2025
Senores Pharmaceutic	665.00	19/03/2025	435.25	13/01/2025
SEPC Ltd	29.22	11/09/2024	11.53	07/04/2025
Sequent Scientific	240.70	01/10/2024	117.35	07/04/2025
Servalakshmi Paper L	3.65	12/07/2017	0.65	24/04/2018
Service Care	101.00	03/10/2024	52.00	27/03/2025
Servotech Renewable	205.40	26/09/2024	97.55	07/04/2025
Seshasayee Paper	373.45	23/08/2024	256.25	07/04/2025
Setco Automotive	21.68	27/03/2025	9.36	30/10/2024
Setubandhan Infra	1.16	09/09/2024	0.46	28/03/2025
Seya Industries	38.78	01/08/2024	12.63	01/04/2025
Shah Alloys	112.99	25/09/2024	43.30	04/03/2025
Shah Metacorp	7.37	07/08/2024	2.80	27/03/2025
Shaily Engineering P	2,073.80	02/06/2025	802.05	05/08/2024
Shaival Reality	33.25	20/02/2024	30.50	23/04/2024
Shakti Pumps (In	1,387.00	09/01/2025	649.52	19/07/2024
Shalby	301.60	18/07/2024	177.25	16/06/2025
Shalimar Paints	155.00	30/07/2024	92.10	07/04/2025
Shankar Lal Rampal	115.00	09/10/2024	52.00	27/03/2025
Shankara Building Pr	1,095.90	16/06/2025	444.90	28/10/2024
Shanthala FMCG Produ	73.20	16/07/2024	20.40	11/03/2025
Shanthi Gears	681.95	18/07/2024	399.00	03/03/2025
Shanti Overseas (Ind	23.87	02/06/2025	10.03	04/03/2025
Sharda Cropchem	926.00	04/07/2025	452.25	09/04/2025
Sharda Motor Ind	1,431.70	28/08/2024	625.00	07/04/2025
Share India Securiti	344.80	25/09/2024	141.21	09/05/2025
Sharp Chucks And Mac	148.00	10/12/2024	70.30	18/06/2025
Sheela Foam	1,061.65	29/07/2024	618.75	04/06/2025
Sheetal Cool Product	480.05	18/07/2024	262.60	18/02/2025
Sheetal Universal	138.50	06/06/2025	54.50	07/08/2024
Shekhawati Industrie	86.43	10/09/2024	5.51	18/07/2024
Shemaroo Entertainme	215.00	25/09/2024	88.80	17/03/2025
Shera Energy	235.00	16/10/2024	127.00	17/03/2025
Shigan Quantum Tech	139.00	09/10/2024	61.50	03/03/2025
Shilpa Medicare L	1,000.00	16/06/2025	555.00	07/04/2025
Shipping Corpn.	334.90	22/07/2024	138.26	03/03/2025
Shirpur Gold Refiner	9.85	10/09/2020	4.95	03/05/2021
Shiv Aum Steels	303.00	03/07/2024	237.50	11/02/2025
Shiva Mills	116.19	09/12/2024	65.35	28/03/2025
Shiva Texyarn Ltd.	299.00	08/11/2024	168.00	07/04/2025
Shivalic Power Contr	357.40	22/07/2024	103.90	18/03/2025
Shivalik Bimetal	729.80	11/10/2024	342.00	07/04/2025
Shivalik Rasayan	879.05	06/02/2025	500.00	13/11/2024
Shivam Autotech Ltd.	64.77	09/08/2024	24.80	07/04/2025
Shoppers Stop	943.40	12/09/2024	467.15	13/03/2025
Shradha Infraproject	103.21	30/12/2024	50.20	29/07/2024
Shree Cement	31,920.00	20/05/2025	23,500.00	12/11/2024
Shree Digvijay	116.41	18/07/2024	63.55	19/02/2025
Shree Karni Fabcom	852.90	16/01/2025	490.35	21/11/2024
Shree OSFM E-Mobilit	215.00	23/08/2024	82.70	07/04/2025
Shree Pushkar Chemic	384.80	16/12/2024	211.81	23/07/2024
Shree Ram Proteins	1.95	23/10/2024	0.46	18/06/2025
Shree Rama Multi	55.65	20/12/2024	25.24	09/08/2024
Shree Rama Newsprint	44.78	30/05/2025	14.50	27/01/2025
Shree Renuka Sugars	56.50	01/10/2024	24.71	07/04/2025
Shree Vasu Logistics	855.70	10/06/2025	202.55	19/08/2024
Shreeoswal Seeds	40.80	26/08/2024	11.64	28/03/2025
Shrem InvIT	118.00	17/12/2024	104.00	06/06/2025
Shrenik L	1.06	22/08/2024	0.55	20/03/2025
Shreyans Inds.	319.05	29/07/2024	164.11	28/03/2025
Shri Ahimsa Naturals	177.00	16/07/2025	126.50	09/04/2025
Shri Hare-Krishna Sp	84.00	14/07/2025	60.15	03/07/2025
Shri Ram Switchgears	11.15	30/05/2023	4.95	25/04/2023
Shri Techtex	95.50	20/06/2025	56.00	22/11/2024
Shriram Finance	730.45	27/09/2024	493.35	20/01/2025
Shriram Pistons	2,610.00	04/07/2025	1,662.55	07/04/2025
Shriram Properties	147.60	05/09/2024	63.13	03/03/2025
Shubhlaxmi Jewel Art	43.65	04/10/2024	14.50	09/05/2025
Shubhshree Biofuels	477.30	15/07/2025	179.55	16/09/2024
Shyam Century Ferro	20.29	17/10/2024	6.73	28/03/2025
Shyam Metalics	956.90	24/09/2024	628.25	10/01/2025
Shyam Telecom	35.00	14/11/2024	11.49	09/05/2025
Sicagen India	27.60	09/07/2021	10.55	01/10/2020
Sical Logistics	203.00	30/09/2024	79.07	05/03/2025
Siddhika Coatings	219.20	27/06/2025	116.85	12/08/2024
Siemens Energy India	3,230.00	10/07/2025	2,508.80	23/06/2025
Siemens Ltd.	8,129.90	16/10/2024	2,450.00	07/04/2025
Sigachi Industries	69.89	01/08/2024	34.00	17/02/2025
Sigma Solve	431.65	21/08/2024	210.10	07/04/2025
Signatureglobal (Ind	1,647.00	26/09/2024	1,010.80	06/03/2025
Signet Industries	88.65	23/09/2024	39.99	17/03/2025
Signoria Creation	177.00	08/11/2024	60.00	28/03/2025
Signpost India	403.30	08/01/2025	180.37	20/06/2025
Sikko Industries	118.93	11/02/2025	60.65	14/02/2025
SIL Investments Ltd.	910.00	22/10/2024	430.00	03/03/2025
Silgo Retail	60.94	15/07/2025	26.21	28/01/2025
Silkflex Polymers (I	114.50	16/09/2024	50.65	28/02/2025
Silky Overseas	171.00	07/07/2025	134.45	14/07/2025
Silly Monks Entertai	28.10	20/12/2024	13.45	28/03/2025
Silver Touch Technol	844.65	30/04/2025	610.00	01/04/2025
Simbhaoli Sugars	29.76	02/09/2024	12.12	28/03/2025
Simplex Castings	57.80	07/07/2014	28.30	24/02/2014
Simplex Infrastructu	352.00	17/12/2024	128.02	07/08/2024
SinclairsHotels	139.40	02/01/2025	72.86	03/03/2025
Sindhu Trade Links	39.29	07/07/2025	13.00	12/03/2025
Sintercom India	186.00	12/12/2024	109.99	03/03/2025
Sintex Plastics Tech	1.55	23/06/2023	0.75	05/06/2024
Sirca Paints India	428.80	14/07/2025	230.69	07/04/2025
SIS Ltd	456.30	01/08/2024	287.90	19/03/2025
SITI Networks	1.14	02/09/2024	0.46	01/04/2025
Siyaram Silk	1,175.00	17/12/2024	465.25	23/07/2024
SJS Enterprises	1,347.00	09/12/2024	762.65	19/07/2024
SJVN Ltd.	159.65	26/07/2024	80.54	03/03/2025
SKF India	5,880.65	18/07/2024	3,541.00	14/02/2025
SKIL Infrastructure	7.60	05/08/2024	2.30	14/07/2025
Skipper Ltd.	665.00	12/12/2024	323.05	23/07/2024
SKM Egg Produc	320.35	15/07/2025	154.00	07/04/2025
SKP Bearing Industri	264.95	12/12/2024	190.00	14/11/2024
SKS Textiles	17.45	26/04/2023	12.00	15/01/2024
Sky Gold and Diamond	488.55	17/12/2024	180.39	19/07/2024
Slone Infosystems	476.00	15/01/2025	136.10	20/08/2024
Smarten Power System	152.80	15/07/2025	136.20	17/07/2025
Smartlink Holdings	355.75	26/09/2024	119.50	09/04/2025
Smartworks Coworking	469.25	17/07/2025	435.00	17/07/2025
SMC Global Secur	168.75	21/10/2024	101.00	07/04/2025
SML Isuzu Ltd.	3,354.00	17/07/2025	1,028.40	28/02/2025
SMS Lifesciences Ind	1,749.65	09/09/2024	815.00	22/07/2024
SMS Pharmaceuticals	398.00	23/09/2024	176.05	03/03/2025
SMVD Poly Pack	21.70	28/05/2025	8.25	15/01/2025
Snowman Logistics Lt	91.65	23/09/2024	43.00	03/03/2025
Sobha	2,070.00	23/09/2024	1,075.30	07/04/2025
SoftTech Engineers	612.05	12/12/2024	296.00	19/02/2025
Solar Industries Ind	17,820.00	30/06/2025	8,482.50	28/02/2025
Solara Active Pharma	882.80	02/12/2024	442.80	04/03/2025
Solex Energy	1,786.70	08/11/2024	630.90	28/03/2025
Solve Plastic Produc	112.45	22/08/2024	25.00	28/03/2025
Som Distilleries	173.03	27/06/2025	95.61	12/02/2025
Soma Textiles	86.23	17/07/2025	32.21	06/08/2024
Somany Ceramics Ltd.	794.15	31/07/2024	395.25	07/04/2025
Somi Conveyor Beltin	227.90	18/12/2024	125.15	04/03/2025
Sona BLW Precision	768.65	23/09/2024	380.00	07/04/2025
Sona Machinery	219.90	09/09/2024	73.90	15/07/2025
Sonam L	96.70	08/11/2024	37.00	07/05/2025
Sonata Software	763.70	30/07/2024	286.40	07/04/2025
Soni Soya Products	19.60	07/07/2020	4.90	27/03/2020
Sonu Infratech	145.00	27/05/2025	48.95	10/10/2024
Sotac Pharmaceutical	202.80	15/07/2024	88.05	10/03/2025
South Indian Ban	32.25	02/07/2025	22.27	18/11/2024
South West Pinnacle	169.00	10/12/2024	99.06	17/03/2025
SP Refractories	270.00	07/08/2024	104.55	02/05/2025
Spacenet Enterprises	32.50	19/07/2024	5.82	21/03/2025
Spandana Sphoorty Fi	729.90	18/07/2024	193.00	07/04/2025
Speciality Restauran	199.00	23/08/2024	114.41	13/03/2025
Spectrum Electrical	2,400.00	10/01/2025	1,413.00	18/11/2024
Spectrum Talent Mana	216.00	25/11/2024	95.40	12/08/2024
Spencers Retail	115.90	28/08/2024	55.15	17/03/2025
SPIC	96.63	11/09/2024	66.22	13/01/2025
Spicejet Ltd.	55.80	28/04/2022	26.25	25/04/2023
SPL Industries L	70.00	12/12/2024	30.40	07/04/2025
SPML Infra	302.90	25/09/2024	136.30	18/03/2025
Sportking India	159.54	12/09/2024	69.91	04/03/2025
SPP Polymer L	63.00	17/09/2024	13.25	28/03/2025
Sree Rayalaseema Hi-	942.00	11/10/2024	464.30	07/04/2025
Sreeleathers Ltd.	337.05	01/08/2024	215.42	03/03/2025
SRF Ltd.	3,325.00	10/07/2025	2,126.85	22/11/2024
SRG Housing Finance	414.00	03/01/2025	272.35	17/03/2025
Sri Adhikari Bro	2,219.95	10/12/2024	313.51	18/07/2024
Sri Havisha Hospital	3.49	14/10/2024	1.70	20/03/2025
Srivari Spices	368.90	10/10/2024	138.00	04/03/2025
Srivasavi Adhesive	138.00	08/11/2024	55.20	18/03/2025
SRM Contractors	522.90	17/07/2025	205.21	19/07/2024
SRS Ltd.	0.45	12/11/2018	0.10	07/10/2019
SS Infrastructure	7.30	18/04/2023	2.55	08/01/2024
Stallion India Fluor	126.00	23/01/2025	60.00	03/03/2025
Standard Glass Linin	213.80	16/01/2025	124.00	04/03/2025
Standard Indust	38.90	26/07/2024	17.93	28/05/2025
Stanley Lifestyles	624.30	31/07/2024	258.60	04/03/2025
Star Cement	247.30	27/12/2024	171.55	21/11/2024
Star Health & Allied	647.00	09/09/2024	327.30	07/04/2025
Star Paper Mills	260.00	18/07/2024	152.49	13/03/2025
Starteck Finance	364.50	11/12/2024	243.00	14/08/2024
State Trading	252.00	26/07/2024	104.11	17/03/2025
STBATC	99.22	13/09/2024	38.55	27/03/2025
STBFIBC	999.85	15/10/2024	452.95	29/05/2025
Steel Authority	156.35	01/08/2024	99.15	12/02/2025
Steel Cast	1,244.40	01/07/2025	611.55	09/08/2024
Steel City Securitie	135.83	16/12/2024	85.09	22/07/2024
Steel ExchangeIndia	15.80	31/07/2024	7.06	07/04/2025
Steel Strips Wheels	280.00	01/07/2025	167.41	17/03/2025
STEL Holdings	605.25	22/10/2024	310.10	18/02/2025
Sterling and Wilson	758.45	13/09/2024	218.45	17/03/2025
Sterling Tools L	744.30	02/12/2024	270.00	07/04/2025
Sterlite Technologie	155.05	30/07/2024	58.86	24/04/2025
STL Global Ltd.	27.32	26/08/2024	10.04	07/04/2025
Stove Kraft	975.40	20/01/2025	524.70	03/06/2025
Strides Pharma Scien	1,675.00	17/10/2024	513.05	07/04/2025
Stylam Industries	2,735.00	17/10/2024	1,464.25	03/03/2025
Styrenix Performance	3,498.00	11/06/2025	2,220.50	03/03/2025
Subex Ltd.	36.88	29/07/2024	10.55	07/04/2025
Subros Ltd.	1,083.20	17/06/2025	518.00	07/04/2025
Sudarshan Chem.	1,315.00	10/06/2025	796.15	03/03/2025
Sukhjit Starch &	323.00	10/12/2024	172.41	07/04/2025
Sula Vineyards	510.90	30/08/2024	243.00	03/03/2025
Sumeet Industrie	140.60	14/07/2025	2.63	19/07/2024
Sumit Woods	157.75	20/09/2024	75.23	04/03/2025
Sumitomo Chemical	628.30	10/09/2024	446.20	03/03/2025
Summit Securities	3,675.00	11/12/2024	1,380.00	03/03/2025
Sun Pharma Advanced	241.00	16/12/2024	109.30	03/03/2025
Sun Pharma.	1,960.35	30/09/2024	1,553.05	05/03/2025
Sun TV Network Ltd.	921.00	09/08/2024	549.30	05/03/2025
Sundaram Fasten.	1,505.95	18/07/2024	831.15	07/04/2025
Sundaram Finance	5,535.85	27/09/2024	3,732.90	12/08/2024
Sundaram Finance Hol	541.90	30/06/2025	240.00	28/02/2025
Sundaram Multi P	3.43	18/07/2024	1.78	07/04/2025
SundaramBrakeLining	1,440.00	30/12/2024	669.35	07/05/2025
Sundaram-Clayton	2,934.00	09/01/2025	1,625.00	19/07/2024
Sundrop Brands	1,152.00	11/11/2024	685.00	07/04/2025
Sunflag Iron	322.00	03/07/2025	188.15	21/11/2024
Sungarner Energies	909.20	26/08/2024	255.55	03/07/2025
Sunlite Recycling I	210.00	21/08/2024	91.00	28/03/2025
Sunrest Lifescience	75.00	07/02/2025	44.60	10/01/2025
Suntech Infra Sol	110.00	02/07/2025	87.20	16/07/2025
Sunteck Realty Ltd.	637.70	18/07/2024	347.00	07/04/2025
Super Sales India	479.00	13/03/2014	228.20	28/01/2014
Super Spinning	16.67	22/01/2025	7.77	18/07/2024
Superhouse	248.00	31/07/2024	129.53	07/04/2025
Suprajit Enginee	639.60	16/08/2024	350.00	07/04/2025
Supreme (India) Impe	28.55	04/05/2020	25.90	04/05/2020
Supreme Engineering	3.93	05/11/2024	1.54	15/07/2024
Supreme Facility Man	75.00	18/12/2024	27.40	27/03/2025
Supreme Holdings	116.50	23/04/2025	73.00	14/07/2025
Supreme Inds.	5,889.40	19/07/2024	3,095.00	07/04/2025
Supreme Infrastructu	161.55	13/12/2024	62.00	09/09/2024
Supreme Petroche	912.00	18/07/2024	518.05	03/03/2025
Supreme Power Equip	340.00	18/07/2024	100.00	18/03/2025
Supriya Lifescience	842.00	03/04/2025	368.00	23/07/2024
Suraj	530.40	30/12/2024	297.25	03/03/2025
Suraj Estate Develop	847.00	20/08/2024	270.00	09/05/2025
Suraksha Diagnostic	449.00	06/12/2024	231.00	04/03/2025
Surana Solar	65.38	03/10/2024	27.02	07/04/2025
Surana Telecom and P	28.50	18/07/2024	16.30	07/04/2025
Surani Steel Tubes	359.00	31/07/2024	98.25	09/07/2025
Suratwwala Business	142.44	22/10/2024	24.95	13/03/2025
Surya Roshni Ltd	371.98	04/10/2024	212.55	28/02/2025
Suryalakshmi Cot	108.80	01/08/2024	54.50	28/03/2025
Suryoday Small Finan	205.25	23/08/2024	97.97	17/03/2025
Sustainable Energy I	109.00	05/05/2025	108.00	12/08/2024
Sutlej Textiles & In	78.85	17/09/2024	32.50	01/04/2025
Suumaya Industries	6.25	15/07/2024	2.16	28/03/2025
Suven Life Sciences	299.99	15/07/2025	102.50	28/02/2025
Suvidhaa Infoserve	7.87	27/12/2024	3.40	09/04/2025
Suyog Telematics	1,968.20	18/12/2024	770.10	01/04/2025
Suzlon Energy Ltd.	86.04	12/09/2024	46.15	07/04/2025
SVP Global Textiles	7.99	31/07/2024	2.37	18/03/2025
Swan Defence	291.67	14/07/2025	37.80	21/01/2025
Swan Energy Ltd.	809.80	16/12/2024	362.20	07/04/2025
Swaraj Engines	4,720.00	16/07/2025	2,517.00	19/02/2025
Swaraj Suiting	364.70	01/08/2024	138.50	07/04/2025
Swastik Pipe	81.00	26/08/2024	31.55	10/07/2025
Swelect Energy Syste	1,360.00	17/09/2024	461.10	03/03/2025
Swiggy L	617.30	23/12/2024	297.00	13/05/2025
Sylvan Plyboard (Ind	139.00	18/07/2024	55.00	27/03/2025
Symphony	1,880.95	11/10/2024	949.80	07/04/2025
Syncom Formul.	27.90	10/09/2024	13.99	23/07/2024
Synergy Green Ind	577.70	09/07/2025	325.00	05/08/2024
Syngene Internationa	960.60	02/12/2024	599.55	09/05/2025
Synoptics Technologi	138.10	12/09/2024	51.50	12/05/2025
Syrma SGS Technology	719.80	17/07/2025	370.00	07/04/2025
Systango Technologie	301.30	03/01/2025	192.25	07/04/2025
T Nadu Newsprint	271.90	18/07/2024	115.50	07/04/2025
T T Ltd.	16.26	09/12/2024	9.47	23/07/2024
TAC Infosec	1,697.00	24/01/2025	500.00	23/07/2024
Tainwala Chem.	335.00	11/11/2024	185.00	23/07/2024
Taj GVK Hotels & Res	528.10	19/03/2025	281.05	23/10/2024
Take Solutions Ltd.	23.69	01/10/2024	6.51	01/04/2025
Talbros Auto.	395.80	31/07/2024	200.20	03/03/2025
Tamilnad Mercantile	513.55	09/12/2024	401.00	07/04/2025
Tamilnadu Petroprod	110.77	18/07/2024	63.66	18/03/2025
Tamilnadu Telecom	26.00	14/07/2025	7.94	07/04/2025
Tanfac Inds.	18.75	01/09/2014	6.40	30/12/2013
Tankup Engineers	386.95	17/07/2025	152.55	07/05/2025
Tanla Platforms	1,035.00	19/07/2024	409.35	03/03/2025
Tapi Fruit Process	151.65	27/08/2024	70.30	28/03/2025
Tara Chand InfraLog	104.78	21/08/2024	46.50	30/01/2025
Tarapur Transformers	50.85	06/01/2025	11.27	23/07/2024
TARC	269.95	07/10/2024	103.22	17/03/2025
Tarmat L	104.50	02/08/2024	45.10	09/05/2025
Tarsons Products	543.90	30/07/2024	280.00	18/02/2025
Tasty Bite	15,199.00	23/08/2024	7,543.40	07/04/2025
Tata Chemicals	1,247.35	21/10/2024	756.00	03/03/2025
Tata Communications	2,175.00	01/10/2024	1,291.00	04/03/2025
Tata Consultancy	4,592.25	30/08/2024	3,056.05	07/04/2025
Tata Consumer Produc	1,246.13	23/07/2024	882.90	20/12/2024
Tata Elxsi	9,080.00	27/08/2024	4,700.00	07/04/2025
Tata Investment	8,074.25	28/08/2024	5,145.15	17/02/2025
Tata Motors	1,179.00	30/07/2024	535.75	07/04/2025
Tata Power Co.	494.85	27/09/2024	326.35	17/02/2025
Tata Steel	170.18	30/09/2024	122.62	13/01/2025
Tata Technologies	1,136.00	20/09/2024	597.00	07/04/2025
Tata Teleservices (M	111.40	19/07/2024	50.10	07/04/2025
Tatva Chintan Pharm	1,176.65	18/07/2024	621.00	17/03/2025
TBI Corn	346.95	25/07/2024	75.20	28/03/2025
TBO Tek	2,001.00	04/09/2024	996.00	07/04/2025
TCI Express	1,234.20	31/07/2024	601.00	07/04/2025
TCI Finance	20.14	24/12/2024	10.51	12/05/2025
TCI Ltd.	1,309.00	09/12/2024	876.00	03/03/2025
TCNS Clothing	618.90	31/07/2024	329.00	13/03/2024
TCPL Packaging	4,900.00	26/03/2025	2,411.00	23/07/2024
TD Power Systems	552.75	27/06/2025	293.00	03/03/2025
TeamLease Service	3,586.00	31/07/2024	1,641.20	07/04/2025
Teamo Productions HQ	2.79	20/12/2024	0.62	08/05/2025
Tech Mahindra	1,807.70	12/12/2024	1,209.40	07/04/2025
TechEra Engineering	249.75	18/06/2025	115.60	06/05/2025
Techindia Nirman Ltd	54.21	04/10/2024	13.85	09/06/2025
Techno Electric&Eng	1,822.00	15/10/2024	785.15	07/04/2025
Technocraft Industri	3,933.00	23/08/2024	2,050.00	07/04/2025
Technofab Engineerin	12.60	01/09/2020	4.85	31/05/2021
TECIL Chemicals	42.16	11/04/2025	14.66	11/07/2025
Teerth Gopicon	774.00	10/09/2024	95.00	09/07/2025
Tega Industries	2,328.90	07/11/2024	1,200.05	07/04/2025
Tejas Cargo India	245.00	09/07/2025	141.05	18/03/2025
Tejas Networks	1,468.60	18/07/2024	627.45	15/07/2025
Tembo Global Indust	905.00	03/01/2025	200.00	12/08/2024
Tera Software	322.95	02/07/2025	65.50	23/07/2024
Texmaco Infrastructu	159.50	09/12/2024	85.35	18/02/2025
Texmaco Rail & Engin	292.00	26/07/2024	119.06	07/04/2025
Texmo Pipes & Produc	86.45	11/09/2024	44.50	07/04/2025
TGB Banquets	18.24	29/07/2024	9.05	16/04/2025
Thaai Casting	207.90	26/07/2024	77.15	17/03/2025
Thangamayil Jeweller	2,502.94	09/10/2024	1,523.10	24/02/2025
The Anup Engineering	3,859.40	12/12/2024	1,665.05	06/08/2024
The Byke Hospitality	107.00	17/12/2024	57.80	04/03/2025
The Grob Tea Company	1,515.15	04/10/2024	747.00	05/03/2025
The Hi-Tech Gears	1,065.00	28/08/2024	515.00	18/03/2025
The Indian Card Clot	452.20	18/12/2024	217.50	05/03/2025
The Investment Trust	236.70	25/10/2024	111.15	07/04/2025
The New India Assur	310.11	26/07/2024	135.60	03/03/2025
The Peria Karamalai	1,013.90	06/06/2025	380.10	19/07/2024
The Ramco Cements	1,189.60	17/07/2025	765.00	22/07/2024
The United Nilgiri	619.00	01/01/2025	350.10	13/03/2025
The Western India	270.00	20/12/2024	137.90	13/06/2025
Thejo Engineering Lt	3,353.20	18/07/2024	1,446.00	07/04/2025
Themis Medicare Ltd.	317.00	18/11/2024	115.00	09/04/2025
Thermax	5,719.00	28/10/2024	2,950.05	17/02/2025
Thinking Hats Enter	61.00	03/10/2024	25.70	12/03/2025
Thirumalai Chem.	394.95	06/12/2024	201.27	03/03/2025
Thomas Cook (I)	264.00	30/07/2024	118.25	18/02/2025
Thomas Scott (India)	509.00	26/12/2024	185.59	22/11/2024
Thyrocare Tech.	1,207.95	17/07/2025	630.00	19/07/2024
Tijaria Polypipes Lt	17.93	29/07/2024	4.88	01/04/2025
TIL Ltd.	435.15	29/08/2024	165.40	17/03/2025
Tilaknagar Industrie	457.00	03/01/2025	199.53	07/04/2025
Time Technoplast Ltd	513.55	13/12/2024	303.25	06/08/2024
Times Guaranty	214.99	24/12/2024	110.35	25/09/2024
Timescan Logistics	93.00	12/09/2024	38.40	17/04/2025
Timken India	4,438.00	02/08/2024	2,202.00	07/04/2025
Tin Plate Co.	461.90	02/01/2024	301.95	08/03/2023
Tinna Rubber and Inf	1,088.85	23/04/2025	885.00	09/05/2025
Tips Films	747.00	26/09/2024	420.00	22/11/2024
Tips Music	950.00	06/11/2024	530.00	23/07/2024
Tirupati Forge	72.88	17/12/2024	23.32	08/08/2024
Titagarh Rail System	1,707.70	29/07/2024	654.55	04/03/2025
Titan Company	3,867.00	27/09/2024	2,925.00	07/04/2025
Tokyo Plast Inte	166.00	29/08/2024	106.24	28/01/2025
Tolins Tyres	259.20	05/12/2024	107.72	04/03/2025
Torrent Pharmac	3,590.70	09/10/2024	2,870.00	22/07/2024
Torrent Power Ltd.	2,037.00	22/10/2024	1,207.25	17/02/2025
Total Transport Sys	120.00	31/07/2024	61.99	12/02/2025
Touchwood Entertainm	202.06	16/08/2024	74.00	11/04/2025
Tourism Finance	294.25	14/07/2025	122.32	12/02/2025
TPL Plastech Ltd.	136.00	01/08/2024	60.01	07/04/2025
Tracxn Technologies	107.95	31/07/2024	47.71	07/04/2025
Transformers & Recti	648.90	08/01/2025	300.75	18/09/2024
Transindia Real Esta	55.70	01/08/2024	24.73	28/02/2025
Transrail Lighting L	795.90	16/07/2025	394.55	07/04/2025
Transteel Seating Te	139.85	17/07/2025	42.00	19/11/2024
Transwarranty Financ	40.60	19/09/2024	11.75	17/03/2025
Transwind Infrastruc	33.50	04/09/2024	14.50	10/06/2025
Transworld Shipping	492.00	12/12/2024	234.12	03/03/2025
Travel Food Services	1,130.00	14/07/2025	1,038.10	16/07/2025
Tree House Education	26.10	01/08/2024	7.20	16/07/2025
Trejhara Solutions L	303.99	18/09/2024	165.00	06/08/2024
Trent Ltd.	8,345.00	14/10/2024	4,488.00	07/04/2025
TRF Ltd	616.00	28/08/2024	285.05	07/04/2025
Tribhovandas Bhimji	360.36	16/09/2024	131.50	23/07/2024
Trident Ltd.	41.45	31/07/2024	23.11	07/04/2025
Trident Techlabs	1,670.00	09/01/2025	472.20	16/05/2025
Tridhya Tech	44.40	07/11/2024	17.00	04/07/2025
Trigyn Technolog	142.00	18/07/2024	66.60	28/03/2025
Triveni Eng.&Ind.Ltd	536.00	30/12/2024	313.10	07/04/2025
Triveni Turbine	885.00	26/11/2024	460.30	03/03/2025
Trom Industries	330.95	21/08/2024	97.35	03/07/2025
TruCap Finance	54.45	22/08/2024	6.61	28/04/2025
True Green Bio Energ	19.60	09/03/2021	4.75	17/04/2020
Trust Fintech	300.60	28/08/2024	55.80	07/07/2025
TTK Healthcare Ltd.	1,893.95	10/09/2024	1,101.05	17/03/2025
TTK Prestige L	1,025.00	13/08/2024	582.45	17/03/2025
Tube Investments	4,810.80	23/10/2024	2,407.10	28/02/2025
Tulsi Extrusions Ltd	1.20	16/07/2018	0.45	01/04/2019
Tulsyan NEC Ltd.	32.25	08/08/2014	17.15	21/03/2014
Tunwal E-Motors	64.00	23/07/2024	27.25	17/03/2025
TV Today Network Ltd	308.00	01/08/2024	147.52	03/03/2025
TV Vision	30.27	10/12/2024	3.65	14/02/2025
TV18 Broadcast	68.70	19/01/2024	38.65	05/06/2024
TVS Electronics	555.00	09/06/2025	271.45	03/03/2025
TVS Holdings	15,137.45	24/09/2024	7,855.25	28/02/2025
TVS Infra Trust	104.00	09/07/2025	100.20	09/07/2025
TVS Motor Co. Ltd.	2,960.30	27/06/2025	2,171.40	13/01/2025
TVS Srichakra Lt	4,900.00	22/08/2024	2,431.80	07/04/2025
TVS Supply Chain Sol	217.58	11/09/2024	107.40	11/04/2025
Twamev Construction	59.23	07/02/2025	24.50	30/05/2025
Twentyfirst Cent	141.40	11/09/2024	56.43	02/07/2025
Twilight Litaka Phar	7.25	04/07/2014	3.20	20/03/2014
U Y Fincorp	39.40	03/10/2024	15.57	07/04/2025
UCAL L	252.40	23/12/2024	125.00	07/04/2025
UCO Bank	60.68	29/07/2024	26.81	07/04/2025
Udaipur Cement Works	44.37	31/07/2024	23.10	03/03/2025
Udayshivakumar Infra	80.45	01/08/2024	33.35	07/04/2025
Uflex Ltd.	859.80	23/08/2024	438.00	03/03/2025
UFO Moviez India Ltd	151.30	31/07/2024	59.95	09/05/2025
Ugar Sugar Works	93.15	27/09/2024	39.06	07/04/2025
Ugro Capital	248.20	24/09/2024	148.75	07/04/2025
Ujaas Energy	421.88	21/10/2024	137.45	15/07/2024
Ujjivan Financial	614.80	18/12/2023	276.40	05/05/2023
Ujjivan SmallFinance	51.87	10/06/2025	30.88	28/01/2025
Ultra Wiring Connect	200.30	19/12/2024	83.50	24/10/2024
UltraTech Cement	12,667.00	10/07/2025	10,047.85	28/02/2025
Uma Converter	45.05	03/01/2025	24.15	13/06/2025
Uma Exports	151.58	29/08/2024	48.05	08/07/2025
Umang Dairies Ltd.	165.40	18/07/2024	67.03	04/03/2025
Umiya Buildcon	126.80	19/09/2024	56.81	12/05/2025
Unichem Labs	937.95	08/11/2024	511.55	22/07/2024
Unicommerce eSolutio	263.99	20/08/2024	96.03	03/03/2025
Unihealth Hospitals	191.00	26/05/2025	109.00	07/08/2024
Uniinfo Telecom Serv	54.30	30/07/2024	13.94	01/04/2025
Unilex Colours & Che	89.00	03/10/2024	40.00	06/06/2025
Unimech Aerospace	1,523.75	02/01/2025	850.00	17/03/2025
Union Bank of In	158.65	03/06/2025	100.81	13/01/2025
Uniparts India	521.95	01/08/2024	296.65	07/04/2025
Uniphos Enterprises	195.50	05/09/2024	129.44	18/02/2025
Uniply Industries	7.80	03/07/2020	3.30	07/12/2020
Unitech Ltd.	13.20	26/09/2024	5.50	07/05/2025
United Breweries Ltd	2,299.70	03/02/2025	1,810.00	21/11/2024
United Drilling Tool	294.90	12/12/2024	184.46	09/06/2025
United Heat Transfer	128.70	03/12/2024	51.50	09/05/2025
United Polyfab Gujar	22.49	08/07/2025	8.10	05/08/2024
United Spirits	1,700.00	03/01/2025	1,263.55	23/07/2024
Univa Foods	12.32	14/07/2025	7.99	15/07/2024
Univastu India	345.35	15/01/2025	164.00	24/07/2024
Universal Cables	938.00	01/08/2024	407.25	09/04/2025
Universus Photo Imag	483.90	27/09/2024	174.00	07/04/2025
UNO Minda	1,255.00	02/09/2024	767.60	07/04/2025
Updater Service	438.60	06/11/2024	255.60	07/04/2025
UPL	699.45	12/05/2025	488.27	13/11/2024
Upsurge Seeds of Agr	302.00	24/07/2024	130.70	26/03/2025
Uravi Defence	666.00	18/07/2024	291.60	19/03/2025
Urban Enviro Waste	347.58	16/12/2024	136.05	13/03/2025
Urja Global	25.45	21/08/2024	10.87	04/03/2025
Usha Financial Serv	168.00	31/10/2024	48.65	01/04/2025
Usha Martin Educatio	10.26	22/07/2024	4.81	08/04/2025
Usha Martin Ltd.	451.00	15/10/2024	278.55	18/02/2025
Ushanti Colour Chem	68.29	09/10/2024	45.10	02/06/2025
UTI AMC	1,450.00	15/07/2025	905.00	19/02/2025
Utkarsh Small Financ	51.36	21/08/2024	21.25	17/03/2025
Utssav CZ Gold Jewel	315.25	27/12/2024	110.05	07/08/2024
Uttam Sugar Mills	396.00	01/10/2024	171.51	04/03/2025
V L Infraprojects	141.00	13/08/2024	37.30	11/07/2025
V R Infraspace	354.90	19/09/2024	164.00	06/06/2025
V2 Retail	2,097.00	04/02/2025	727.60	23/07/2024
Va Tech Wabag	1,944.00	09/12/2024	1,114.00	28/01/2025
Vadilal Indus.	7,398.50	14/05/2025	3,414.05	22/01/2025
Vadivarhe Speciality	75.45	13/09/2024	21.05	06/03/2025
Vaibhav Global	352.75	01/08/2024	195.00	07/04/2025
Vaidya Sane Ayurved	179.55	16/07/2025	81.10	20/03/2025
Vaishali Pharma	24.91	15/10/2024	10.30	27/03/2025
Vakrangee	38.20	08/01/2025	8.82	09/05/2025
Valecha Engineer	34.50	13/07/2016	16.85	03/04/2017
Valiant Laboratories	143.58	18/07/2024	75.20	28/03/2025
Valiant Organics	507.80	12/06/2025	227.05	17/03/2025
Valor Estate	252.67	09/07/2025	115.11	03/03/2025
Varanium Cloud	29.00	26/07/2024	3.90	14/07/2025
Vardhman Acrylics Lt	69.30	24/07/2024	38.80	04/03/2025
Vardhman Holdings	5,760.00	12/11/2024	2,850.00	03/03/2025
Vardhman Polytex	15.39	10/01/2025	7.61	23/07/2024
Vardhman Special St	322.00	01/10/2024	178.00	17/03/2025
Vardhman Textiles Lt	592.00	30/07/2024	361.10	04/03/2025
Varroc Engineering	669.95	18/07/2024	374.10	07/04/2025
Varun Beverages Ltd.	681.12	29/07/2024	419.55	03/03/2025
Vasa Denticity	840.00	03/12/2024	525.00	12/08/2024
Vasa Retail and Over	8.55	23/08/2024	3.50	19/06/2025
Vascon Engineers Ltd	83.90	26/07/2024	31.98	03/03/2025
Vaswani Industries L	73.88	01/10/2024	33.30	04/03/2025
Vaxtex Cotfab	1.18	13/12/2024	0.60	28/03/2025
Vdeal System	204.00	06/09/2024	100.25	27/03/2025
Vedant Fashions	1,512.00	02/12/2024	706.30	09/05/2025
Vedanta	526.95	16/12/2024	363.00	07/04/2025
Veedol Corporation	2,800.00	28/08/2024	1,305.00	07/04/2025
Veekayem Fashion	337.95	04/10/2024	174.30	27/08/2024
VELS Film Internatio	94.50	03/06/2025	35.15	20/01/2025
Venky's (India) Ltd.	2,559.95	04/09/2024	1,521.95	07/04/2025
Ventive Hospitality	840.00	13/05/2025	523.40	03/03/2025
Venus Pipes & Tubes	2,450.35	29/08/2024	1,005.30	07/04/2025
Venus Remedies L	552.80	17/07/2025	270.25	28/01/2025
Vera Synthetic	118.00	06/12/2024	46.80	18/07/2024
Veranda Learning Sol	360.25	06/09/2024	185.30	18/03/2025
Veritaas Advertising	183.00	27/08/2024	59.15	11/07/2025
Vertexplus Technolo	191.80	19/07/2024	73.40	20/02/2025
Vertoz L	96.28	11/07/2025	7.83	28/03/2025
Vesuvius India	646.00	10/06/2025	356.13	19/02/2025
Veto Switchgears & C	196.00	26/08/2024	92.60	03/03/2025
V-Guard Ind.Ltd.	577.45	14/08/2024	300.00	04/03/2025
Viaz Tyres	73.50	06/12/2024	49.30	08/05/2025
Vibhor Steel Tubes	298.80	29/07/2024	125.00	12/03/2025
Viceroy Hotels L	136.00	02/12/2024	93.05	25/06/2025
Vidhi Specialty Food	569.15	16/12/2024	391.10	15/07/2025
Vijaya Diagnostic	1,275.00	13/01/2025	740.00	17/02/2025
Viji Finance	4.33	14/11/2024	1.97	14/08/2024
Vikas Ecotech L	4.50	01/08/2024	2.12	09/05/2025
Vikas Lifecare	5.53	18/07/2024	2.28	09/05/2025
Vikas Proppant & Gra	2.20	25/04/2022	0.30	24/04/2023
Vikas WSP	3.40	28/04/2022	0.95	29/03/2023
Vilas Transcore	673.70	12/06/2025	291.00	18/03/2025
Vilin Bio Med	32.50	24/04/2025	15.40	09/08/2024
Vimta Labs Ltd.	589.00	12/02/2025	242.05	13/08/2024
Vinati Organics	2,330.00	08/08/2024	1,412.50	07/04/2025
Vindhya Telelink	3,230.00	30/07/2024	1,160.30	07/04/2025
Vineet Laboratories	78.45	31/07/2024	26.51	09/05/2025
Vinny Overseas	5.95	20/08/2024	1.20	28/03/2025
Vinsys IT Services	450.00	08/01/2025	300.00	03/03/2025
Vintage Coffee	148.70	16/07/2025	75.00	03/03/2025
Vinyas Innovative Te	1,386.90	17/07/2025	575.80	03/03/2025
Vinyl Chemicals	444.20	17/09/2024	215.10	03/03/2025
VIP Clothing	53.20	12/12/2024	28.00	27/03/2025
VIP Indus.	589.75	24/09/2024	248.35	07/04/2025
Vipul Ltd.	48.90	25/07/2024	9.76	16/07/2025
Virescent Renewable	114.40	25/08/2023	100.25	29/03/2023
Virinchi L	38.00	30/07/2024	19.46	07/04/2025
Virtual Galaxy Info	197.85	20/05/2025	146.00	04/06/2025
Visa Steel	45.48	08/01/2025	19.60	19/08/2024
Visagar Polytex Ltd.	1.34	04/11/2024	0.73	03/03/2025
Visaka Indus.	123.40	22/08/2024	55.05	07/04/2025
Visaman Global Sales	92.00	16/07/2025	34.00	23/05/2025
Vishal Fabrics Ltd.	26.10	28/11/2023	14.20	18/08/2023
Vishal Mega Mart	140.40	14/07/2025	95.99	28/02/2025
Vishnu Chemicals	580.65	11/06/2025	336.00	07/04/2025
Vishnu Prakash R Pun	345.75	17/12/2024	147.99	07/04/2025
Vishnusurya Projects	414.00	22/08/2024	155.05	12/03/2025
Vishwaraj Sugar Ind	21.99	27/09/2024	7.82	28/03/2025
Vishwas Agri Seeds	94.00	24/07/2024	56.70	27/03/2025
Vision Infra Equip	228.70	20/12/2024	111.95	03/03/2025
Vital Chemtech	105.00	18/07/2024	48.10	28/03/2025
Viviana Power Tech	1,424.95	16/06/2025	598.00	05/03/2025
Vivimed Labs	13.95	13/12/2022	4.85	24/07/2023
Vivo Collaboration	100.65	15/10/2024	62.00	14/05/2025
VL E-Governance & IT	197.77	06/01/2025	31.00	19/03/2025
VLS Finance L	454.85	30/09/2024	186.90	04/03/2025
V-Marc India	494.15	08/11/2024	163.50	23/07/2024
V-Mart Retail	1,130.00	31/10/2024	676.04	17/03/2025
Vodafone Idea L	16.69	18/07/2024	6.29	19/06/2025
Voler Car	115.75	24/04/2025	77.40	04/03/2025
Voltamp Transformers	14,800.00	28/08/2024	6,051.00	03/03/2025
Voltas Ltd.	1,944.90	20/09/2024	1,135.00	01/02/2025
Vraj Iron & Steel	296.70	24/09/2024	135.00	07/04/2025
VRL Logistics Ltd.	649.00	17/07/2025	433.20	28/01/2025
VST Industries	486.15	06/09/2024	242.05	04/03/2025
VST Tillers Tr	5,429.95	01/01/2025	3,082.00	03/03/2025
VTM Ltd.	30.45	15/09/2014	14.00	25/03/2014
W S Industries	185.00	26/07/2024	63.24	28/04/2025
Waaree Energies	3,743.00	06/11/2024	1,863.00	07/04/2025
Waaree Renewable Tec	1,272.00	17/07/2025	841.15	09/04/2025
Walchandnagar	438.70	01/08/2024	142.79	04/03/2025
Walpar Nutritions	68.38	13/08/2024	40.50	27/03/2025
Wanbury	329.70	16/05/2025	154.01	03/03/2025
Waterbase Ltd.	93.15	05/09/2023	56.10	28/03/2023
We Win	98.90	02/01/2025	37.70	18/03/2025
Wealth First Portfol	1,720.00	13/12/2024	801.20	15/05/2025
Websol Energy System	1,865.00	26/12/2024	524.00	23/07/2024
Weizmann	155.00	23/12/2024	100.09	07/04/2025
Welspun Corp	994.00	10/06/2025	600.60	05/08/2024
Welspun Enterprises	655.00	08/01/2025	400.05	28/02/2025
Welspun Living	212.95	29/08/2024	104.80	28/02/2025
WelspunInvestments	1,325.90	02/07/2025	597.55	03/03/2025
Wendt (India)	18,033.65	11/12/2024	8,162.00	05/06/2025
West Coast Paper	690.60	18/07/2024	385.10	03/03/2025
Western Carriers (In	177.00	24/09/2024	65.10	07/04/2025
Westlife Foodworld	957.00	27/09/2024	640.70	07/04/2025
Wheels India Ltd.	907.00	22/08/2024	543.60	03/03/2025
Whirlpool of Ind	2,449.70	22/10/2024	899.00	03/03/2025
Williamson Magor	42.80	17/12/2024	25.31	17/03/2025
Windlas Biotech	1,198.25	06/11/2024	659.00	23/07/2024
Windsor Machines	440.80	13/12/2024	148.50	23/07/2024
Winny Immigration	355.00	13/12/2024	110.60	16/07/2025
WinPro Industries	6.40	02/08/2022	2.15	29/03/2023
Winsol Engineers	409.70	19/07/2024	155.00	07/04/2025
Winsome Yarns	4.50	30/08/2024	1.58	16/04/2025
Wipro	324.60	23/01/2025	228.00	07/04/2025
Wise Travel India	342.95	06/09/2024	115.20	19/06/2025
Wockhardt Ltd.	1,868.80	12/06/2025	750.00	22/07/2024
WOL 3D India	189.05	30/09/2024	97.00	13/03/2025
Womancart	437.15	14/01/2025	211.15	13/05/2025
Wonder Electricals	200.00	10/02/2025	115.11	19/07/2024
Wonderla Holidays Lt	947.40	04/12/2024	600.00	28/02/2025
Worth Peripherals	190.47	06/02/2025	112.01	23/07/2024
Xchanging Solutions	142.95	29/07/2024	79.44	07/04/2025
Xelpmoc Design and T	173.30	11/10/2024	80.21	15/04/2025
Xpro India Ltd.	1,677.00	18/12/2024	941.30	05/08/2024
Xtglobal Infotech	56.70	16/09/2024	28.65	18/02/2025
Yaari Digital Inte	20.30	11/12/2024	8.84	29/07/2024
Yash Optics & Lens	107.00	23/08/2024	72.60	13/03/2025
Yasho Industries	2,343.85	05/02/2025	1,614.00	09/04/2025
Yasons Chemex Care	25.40	18/07/2024	12.25	03/07/2025
Yatharth Hospital	693.00	04/11/2024	345.60	03/03/2025
Yatra Online	156.80	02/09/2024	65.51	12/03/2025
YES Bank Ltd.	27.20	31/07/2024	16.02	12/03/2025
Yudiz Solutions	88.45	11/11/2024	27.40	28/03/2025
Yuken India	1,489.95	18/07/2024	712.70	04/03/2025
Zaggle Prepaid Ocean	591.90	11/12/2024	280.95	23/07/2024
Zeal Global Services	244.55	29/08/2024	119.00	28/03/2025
Zee Entertainment En	154.90	27/08/2024	89.32	04/03/2025
Zee Learn Ltd.	11.48	10/10/2024	4.57	01/04/2025
Zee Media Corp	26.35	03/10/2024	10.96	07/04/2025
Zen Technologies Ltd	2,627.00	24/12/2024	945.35	19/02/2025
Zenith Drugs	154.40	26/09/2024	47.15	27/03/2025
Zenith Exports L	360.70	14/02/2025	193.00	20/03/2025
Zenith Steel Pipes	12.50	19/09/2024	5.65	15/04/2025
Zensar Technologies	984.95	01/02/2025	535.85	07/04/2025
ZF Commercial Vehicl	17,300.00	16/09/2024	9,561.00	27/01/2025
Zicom Electronic	3.45	24/09/2020	1.15	14/06/2021
Zim Laboratories	128.90	03/09/2024	79.49	17/03/2025
Zinka Logistics Solu	550.70	23/12/2024	248.35	26/11/2024
Zodiac Clothing	154.70	16/12/2024	82.00	12/03/2025
Zodiac Energy	809.40	13/08/2024	318.80	09/05/2025
Zodiac JRD MKJ L	42.40	28/05/2021	22.15	03/11/2020
Zota Healthcare	1,305.00	10/07/2025	535.00	19/11/2024
Z-Tech (India)	731.15	17/01/2025	229.10	19/07/2024
Zuari Agro Chemicals	268.00	03/12/2024	169.20	04/03/2025
Zuari Industries	407.30	02/09/2024	229.99	07/04/2025
Zydus Lifesciences	1,324.30	09/08/2024	795.00	07/04/2025
Zydus Wellness Ltd.	2,484.00	30/07/2024	1,493.20	04/03/2025

Markets

Get Quotes

52 Week High Low

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING