52 Week High Low
( As on 17/01/2025 )
|
|
You can view 52 Weeks High / Lows for all the companies with high and low dates.
| Company Name | 52 Week High ( ₹ ) | High Date | 52 Week Low ( ₹ ) | Low Date |
|
20 Microns Ltd.
| 348.00 | 22/08/2024 | 132.00 | 13/03/2024 |
|
360 One Wam
| 1,318.00 | 06/01/2025 | 591.50 | 24/01/2024 |
|
3i Infotech
| 63.90 | 31/01/2024 | 25.23 | 25/10/2024 |
|
3M India Ltd.
| 40,856.50 | 02/07/2024 | 28,498.95 | 15/05/2024 |
|
3P Land Holdings
| 82.06 | 18/12/2024 | 26.05 | 14/03/2024 |
|
3rd Rock Multimedia
| 64.60 | 21/10/2024 | 64.60 | 21/10/2024 |
|
5Paisa Capital
| 653.00 | 17/01/2024 | 412.25 | 13/01/2025 |
|
63 Moons Technologie
| 1,078.80 | 20/12/2024 | 314.65 | 05/06/2024 |
|
A and M Jumbo Bags L
| 23.10 | 13/08/2024 | 11.25 | 18/10/2024 |
|
A G Universal
| 85.00 | 19/02/2024 | 47.50 | 29/05/2024 |
|
A2Z Infra Engineer
| 26.80 | 03/01/2025 | 12.30 | 20/03/2024 |
|
AAA Technologies
| 160.85 | 19/09/2024 | 81.25 | 28/03/2024 |
|
Aadhar Housing Fin
| 516.80 | 24/09/2024 | 292.00 | 15/05/2024 |
|
Aakash Exploration
| 17.15 | 04/07/2024 | 8.25 | 20/03/2024 |
|
Aarey Drugs & Ph
| 74.80 | 05/09/2024 | 37.35 | 14/03/2024 |
|
Aaron Industries
| 417.35 | 23/12/2024 | 242.10 | 09/05/2024 |
|
Aartech Solonics
| 105.39 | 08/01/2025 | 43.96 | 12/02/2024 |
|
Aarti Drugs Ltd
| 635.00 | 27/08/2024 | 413.15 | 15/01/2025 |
|
Aarti Industries
| 769.25 | 29/04/2024 | 390.25 | 08/01/2025 |
|
Aarti Pharmalabs
| 721.70 | 29/08/2024 | 399.55 | 14/03/2024 |
|
Aarti Surfactants
| 918.00 | 18/09/2024 | 548.15 | 27/03/2024 |
|
Aarvee Denims an
| 136.62 | 16/01/2025 | 21.65 | 05/06/2024 |
|
Aarvi Encon
| 184.25 | 15/04/2024 | 112.95 | 04/06/2024 |
|
Aatmaj Healthcare
| 42.95 | 17/01/2024 | 21.80 | 13/01/2025 |
|
Aavas Financiers
| 1,978.95 | 19/06/2024 | 1,307.00 | 28/03/2024 |
|
AB Cotspin India
| 516.00 | 07/10/2024 | 124.95 | 18/01/2024 |
|
AB Infrabuild
| 106.47 | 05/12/2024 | 42.00 | 05/02/2024 |
|
Aban Offshore
| 93.35 | 07/02/2024 | 48.75 | 27/03/2024 |
|
Abans Holdings
| 625.00 | 22/08/2024 | 215.00 | 15/01/2025 |
|
ABB India
| 9,149.95 | 18/06/2024 | 4,340.30 | 01/02/2024 |
|
Abbott India Ltd.
| 30,668.00 | 07/01/2025 | 24,832.05 | 20/01/2024 |
|
Abha Power and Steel
| 81.90 | 04/12/2024 | 39.20 | 14/01/2025 |
|
Abhishek Integration
| 115.20 | 22/08/2024 | 26.05 | 28/12/2023 |
|
ABM International L
| 110.62 | 31/10/2024 | 44.20 | 13/03/2024 |
|
ABS Marine Services
| 425.00 | 05/07/2024 | 160.10 | 13/01/2025 |
|
ACC
| 2,844.00 | 02/07/2024 | 1,838.60 | 13/01/2025 |
|
Accelya Solutions In
| 2,127.40 | 15/02/2024 | 1,429.15 | 15/01/2025 |
|
Accent Microcell
| 339.95 | 17/05/2024 | 224.00 | 14/03/2024 |
|
Accord Synergy
| 37.00 | 24/09/2024 | 23.65 | 22/04/2024 |
|
Accuracy Shipping
| 18.25 | 01/02/2024 | 8.05 | 05/06/2024 |
|
Ace Integrated Solut
| 44.34 | 30/07/2024 | 26.00 | 13/01/2025 |
|
ACME Solar Holdings
| 292.40 | 04/12/2024 | 218.21 | 13/01/2025 |
|
Action Construction
| 1,695.00 | 02/04/2024 | 855.00 | 23/01/2024 |
|
Adani Energy Solutio
| 1,348.00 | 01/08/2024 | 588.00 | 27/11/2024 |
|
Adani Enterprises
| 3,743.90 | 03/06/2024 | 2,025.00 | 22/11/2024 |
|
Adani Green Energy
| 2,174.10 | 03/06/2024 | 870.25 | 27/11/2024 |
|
Adani Ports & Speci
| 1,621.40 | 03/06/2024 | 995.65 | 21/11/2024 |
|
Adani Power Ltd.
| 895.85 | 03/06/2024 | 432.00 | 21/11/2024 |
|
Adani Total Gas
| 1,190.00 | 03/06/2024 | 545.75 | 21/11/2024 |
|
Adani Wilmar
| 408.95 | 26/02/2024 | 257.55 | 14/01/2025 |
|
Addictive Learning
| 448.50 | 22/10/2024 | 187.50 | 14/03/2024 |
|
ADF Foods Ltd.
| 353.95 | 16/12/2024 | 179.00 | 14/03/2024 |
|
Aditya Birla Capital
| 246.90 | 20/06/2024 | 160.65 | 24/01/2024 |
|
Aditya Birla Fashion
| 364.40 | 27/09/2024 | 198.75 | 14/03/2024 |
|
Aditya Birla Money L
| 303.72 | 24/12/2024 | 87.95 | 14/03/2024 |
|
Aditya Birla Real
| 3,140.00 | 21/10/2024 | 1,283.70 | 13/03/2024 |
|
Aditya Birla SL AMC
| 911.85 | 02/12/2024 | 450.25 | 27/03/2024 |
|
Aditya Ultra Steel L
| 72.00 | 16/09/2024 | 43.00 | 14/01/2025 |
|
Aditya Vision
| 546.60 | 27/12/2024 | 412.65 | 11/11/2024 |
|
Ador Welding Ltd.
| 1,665.00 | 01/02/2024 | 1,038.05 | 14/01/2025 |
|
Adroit Infotech
| 30.40 | 12/11/2024 | 14.40 | 20/03/2024 |
|
Advance Metering Tec
| 37.20 | 29/07/2016 | 22.15 | 23/02/2017 |
|
Advanced Enzyme Tech
| 571.00 | 16/09/2024 | 331.30 | 14/01/2025 |
|
Advani Hotels
| 91.65 | 03/04/2024 | 53.90 | 18/01/2024 |
|
Aegis Logistics Ltd.
| 1,037.00 | 08/01/2025 | 357.05 | 13/03/2024 |
|
Aeroflex Industries
| 234.45 | 12/12/2024 | 115.00 | 13/03/2024 |
|
Aeron Composite
| 202.20 | 30/12/2024 | 118.00 | 22/10/2024 |
|
Aesthetik Engineers
| 127.50 | 20/08/2024 | 65.00 | 13/01/2025 |
|
Aether Industries
| 1,071.00 | 10/09/2024 | 761.55 | 27/03/2024 |
|
Afcons Infrastru
| 570.00 | 03/01/2025 | 420.25 | 04/11/2024 |
|
Affle (India)
| 1,884.00 | 16/12/2024 | 998.20 | 20/03/2024 |
|
Affordable Robotic
| 788.50 | 23/10/2024 | 572.10 | 13/01/2025 |
|
Agarwal Float Glass
| 103.95 | 14/08/2024 | 40.00 | 14/03/2024 |
|
Agarwal Industrial C
| 1,380.00 | 20/12/2024 | 776.30 | 13/03/2024 |
|
Agarwal Toughened
| 147.70 | 06/12/2024 | 115.50 | 10/01/2025 |
|
AGI Greenpac
| 1,307.90 | 20/12/2024 | 610.40 | 04/06/2024 |
|
AGI Infra Ltd.
| 1,890.05 | 13/12/2024 | 657.05 | 09/08/2024 |
|
Agni Green Power
| 84.70 | 08/02/2024 | 32.00 | 21/11/2024 |
|
Agri-Tech (India)
| 309.15 | 25/07/2024 | 152.70 | 13/03/2024 |
|
Agro Phos India
| 65.75 | 05/02/2024 | 35.10 | 28/03/2024 |
|
Agro Tech Foods Ltd.
| 1,152.00 | 11/11/2024 | 644.45 | 05/06/2024 |
|
AGS Transact Tech
| 126.75 | 29/01/2024 | 57.20 | 13/01/2025 |
|
Ahimsa Industries L
| 74.60 | 07/01/2025 | 15.10 | 27/05/2024 |
|
Ahlada Engineers
| 167.35 | 28/05/2024 | 82.58 | 25/11/2024 |
|
Ahluwalia Contra
| 1,542.45 | 05/07/2024 | 787.00 | 18/01/2024 |
|
AI Champdany Industr
| 39.95 | 23/01/2018 | 12.45 | 08/10/2018 |
|
AIA Engineering
| 4,949.95 | 12/08/2024 | 3,275.05 | 14/01/2025 |
|
Aimtron Electronics
| 729.95 | 08/07/2024 | 240.10 | 06/06/2024 |
|
AION-TECH Solutions
| 171.00 | 25/06/2024 | 61.75 | 29/10/2024 |
|
Airan Ltd.
| 48.78 | 13/08/2024 | 21.85 | 20/03/2024 |
|
Airo Lam
| 196.80 | 26/02/2024 | 109.00 | 13/11/2024 |
|
Ajanta Pharma Lt
| 3,485.00 | 12/09/2024 | 1,998.35 | 13/03/2024 |
|
Ajmera Realty & Infr
| 1,224.90 | 07/01/2025 | 487.15 | 18/01/2024 |
|
Ajooni Biotech Ltd.
| 10.34 | 04/09/2024 | 4.95 | 20/03/2024 |
|
AJR Infra and Toll
| 1.75 | 03/10/2022 | 0.50 | 10/07/2023 |
|
Akanksha Power and I
| 191.90 | 05/07/2024 | 73.00 | 05/06/2024 |
|
Akash Infra-Projects
| 48.45 | 09/08/2024 | 28.72 | 12/11/2024 |
|
AKG Exim Ltd.
| 25.68 | 19/07/2024 | 16.18 | 14/11/2024 |
|
Aki India
| 31.30 | 25/01/2024 | 10.89 | 13/01/2025 |
|
Akiko Global Service
| 109.00 | 16/01/2025 | 62.80 | 14/08/2024 |
|
Akme Fintrade (India
| 134.00 | 27/06/2024 | 72.00 | 01/01/2025 |
|
Aksh Optifibre
| 15.00 | 13/12/2024 | 7.90 | 28/03/2024 |
|
Akshar Spintex
| 2.17 | 01/02/2024 | 0.67 | 04/12/2024 |
|
AksharChem (India)
| 374.95 | 30/07/2024 | 240.30 | 04/06/2024 |
|
Akums Drugs & Pharma
| 1,175.90 | 20/08/2024 | 530.05 | 19/11/2024 |
|
Akzo Nobel India
| 4,674.00 | 01/11/2024 | 2,267.00 | 13/03/2024 |
|
Alankit
| 29.61 | 26/08/2024 | 15.20 | 20/03/2024 |
|
Albert David Ltd
| 1,753.95 | 03/09/2024 | 1,000.60 | 18/01/2024 |
|
Alchemist
| 11.45 | 16/12/2020 | 3.05 | 07/06/2021 |
|
Alembic Ltd.
| 169.00 | 23/08/2024 | 78.10 | 14/03/2024 |
|
Alembic Pharmaceutic
| 1,303.90 | 09/10/2024 | 823.40 | 04/06/2024 |
|
Alicon Castalloy
| 1,541.90 | 03/09/2024 | 775.55 | 14/03/2024 |
|
Alivus Life Sciences
| 1,335.10 | 16/09/2024 | 676.50 | 13/03/2024 |
|
Alkali Metals Ltd.
| 165.00 | 27/06/2024 | 95.55 | 14/03/2024 |
|
Alkem Laboratories
| 6,439.90 | 13/09/2024 | 4,407.05 | 04/06/2024 |
|
Alkyl Amines Che
| 2,498.85 | 19/09/2024 | 1,701.50 | 30/12/2024 |
|
All e Technologies
| 633.00 | 06/12/2024 | 215.10 | 04/06/2024 |
|
Allcargo Gati
| 129.20 | 17/01/2024 | 74.40 | 14/01/2025 |
|
Allcargo Logistics
| 91.80 | 04/03/2024 | 42.00 | 13/01/2025 |
|
Allcargo Terminals
| 77.40 | 31/01/2024 | 32.85 | 13/01/2025 |
|
Alldigi Tech
| 1,251.90 | 02/07/2024 | 643.05 | 17/01/2024 |
|
Allied Blenders
| 444.40 | 02/01/2025 | 282.05 | 23/07/2024 |
|
Allied Digital Servi
| 319.90 | 05/09/2024 | 123.20 | 04/06/2024 |
|
Almondz Global Secur
| 39.13 | 02/08/2024 | 15.98 | 14/03/2024 |
|
Alok Industries Ltd.
| 34.00 | 17/01/2024 | 18.35 | 13/01/2025 |
|
Alpa Laboratories Lt
| 144.50 | 30/09/2024 | 69.90 | 04/06/2024 |
|
Alpex Solar
| 1,131.70 | 04/07/2024 | 235.00 | 14/03/2024 |
|
Alphageo (India)
| 522.80 | 26/12/2024 | 277.10 | 25/01/2024 |
|
Alpine Hous.Dev.
| 28.00 | 02/04/2014 | 19.00 | 28/01/2015 |
|
Alps Industries
| 4.56 | 21/08/2024 | 1.75 | 06/02/2024 |
|
Aluwind Architectura
| 82.40 | 24/06/2024 | 39.50 | 18/04/2024 |
|
Amara Raja Ene & Mob
| 1,775.95 | 26/06/2024 | 737.70 | 20/03/2024 |
|
Amarjothi Spg.Mi
| 109.50 | 21/01/2015 | 62.50 | 16/05/2014 |
|
Ambani Orgochem L
| 150.00 | 19/12/2024 | 76.15 | 08/10/2024 |
|
Amber Enterprises
| 8,177.00 | 07/01/2025 | 2,992.50 | 20/03/2024 |
|
Ambey Laboratories
| 97.20 | 15/07/2024 | 48.00 | 15/01/2025 |
|
Ambica Agarbathi
| 43.20 | 09/02/2024 | 23.20 | 07/06/2024 |
|
Ambika Cotton Mi
| 2,197.65 | 01/08/2024 | 1,385.65 | 28/03/2024 |
|
Ambuja Cements
| 706.95 | 02/07/2024 | 453.05 | 21/11/2024 |
|
AMD Industries Ltd.
| 87.90 | 13/08/2024 | 51.20 | 14/03/2024 |
|
Ameya Precision Engi
| 143.85 | 30/07/2024 | 43.55 | 20/03/2024 |
|
Ami Organics
| 2,395.00 | 08/01/2025 | 1,004.45 | 14/03/2024 |
|
Amiable Logistic (In
| 109.15 | 15/01/2025 | 60.50 | 07/03/2024 |
|
Amines & Plast.
| 359.95 | 20/08/2024 | 150.55 | 13/03/2024 |
|
AMJ Land Holdings L
| 76.49 | 17/12/2024 | 31.10 | 14/03/2024 |
|
Amrutanjan Health Ca
| 862.60 | 28/08/2024 | 570.00 | 01/02/2024 |
|
Anand Rathi Wealth
| 4,646.00 | 09/12/2024 | 2,599.50 | 17/01/2024 |
|
Anant Raj Ltd.
| 947.90 | 08/01/2025 | 281.00 | 14/03/2024 |
|
Andhra Cement
| 130.95 | 23/01/2024 | 72.00 | 13/01/2025 |
|
Andhra Paper
| 129.93 | 20/01/2024 | 88.42 | 14/01/2025 |
|
Andhra Sugars
| 128.99 | 13/06/2024 | 85.20 | 13/01/2025 |
|
Andrew Yule & Co
| 40.70 | 16/10/2023 | 18.80 | 28/03/2023 |
|
ANG Industries
| 4.15 | 26/06/2018 | 0.75 | 04/06/2019 |
|
Angel One
| 3,503.15 | 09/12/2024 | 2,025.00 | 23/07/2024 |
|
ANI Integrated Serv
| 218.45 | 24/09/2024 | 65.70 | 05/02/2024 |
|
Anik Industries
| 127.50 | 20/12/2024 | 41.60 | 05/06/2024 |
|
Anjani Portland
| 231.95 | 02/02/2024 | 150.50 | 18/11/2024 |
|
Ankit Metal & Power
| 5.39 | 08/08/2024 | 3.07 | 01/10/2024 |
|
Anlon Technology Sol
| 607.00 | 26/06/2024 | 208.00 | 05/02/2024 |
|
Anmol India
| 62.70 | 07/02/2024 | 22.05 | 13/01/2025 |
|
Annapurna Swadisht
| 494.90 | 02/09/2024 | 270.00 | 04/06/2024 |
|
Ansal Housing L
| 13.95 | 15/12/2021 | 4.60 | 03/10/2022 |
|
Ansal Properties & I
| 15.58 | 23/09/2024 | 8.10 | 06/06/2024 |
|
Antarctica Ltd.
| 2.48 | 13/09/2024 | 1.23 | 14/01/2025 |
|
Antony Waste Handlin
| 902.00 | 26/07/2024 | 407.95 | 05/06/2024 |
|
Anuh Pharma Ltd
| 245.70 | 20/12/2024 | 200.01 | 14/01/2025 |
|
Anupam Rasayan India
| 970.00 | 25/01/2024 | 666.70 | 13/01/2025 |
|
Anya Polytech & Fert
| 21.50 | 16/01/2025 | 16.20 | 08/01/2025 |
|
Anzen India Energy
| 101.80 | 24/04/2024 | 100.00 | 06/11/2023 |
|
|