logo

Portfolio Tracker Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2021 >>      ABB India 1877.35 [ -1.17% ]    ACC 2298.3 [ -2.30% ]    Ambuja Cements Ltd. 410.75 [ -2.13% ]    Asian Paints Ltd. 3443.6  [ 3.72% ]    Axis Bank Ltd. 798.2 [ -1.74% ]    Bajaj Auto Ltd. 3808.15  [ 0.21% ]    Bank of Baroda 77.9 [ -2.14% ]    Bharti Airtel 739.2  [ 1.79% ]    Bharat Heavy Ele 56.25 [ -1.49% ]    Bharat Petroleum 414.85 [ -1.19% ]    Britannia Ind. 4040.45 [ -0.07% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 967 [ -0.11% ]    Coal India 166 [ -0.78% ]    Colgate Palm. 1690.4 [ -0.68% ]    Dabur India 651.65  [ 0.70% ]    DLF Ltd. 410.6  [ 2.15% ]    Dr. Reddy's Labs 4792.8 [ -0.07% ]    GAIL (India) Ltd. 152.6 [ -0.20% ]    Grasim Inds. 1629.8  [ 1.43% ]    HCL Technologies 1357.65  [ 2.24% ]    HDFC 2838.45  [ 0.73% ]    HDFC Bank 1601.35  [ 1.98% ]    Hero MotoCorp 2832.9 [ -0.68% ]    Hindustan Unilever L 2741.75 [ -1.44% ]    Hindalco Indus. 478.4 [ -0.92% ]    ICICI Bank 722.7  [ 0.74% ]    IDFC L 55.9  [ 0.99% ]    Indian Hotels Co 178.9 [ -2.67% ]    IndusInd Bank 1162.6 [ -0.57% ]    Infosys 1763.45  [ 1.25% ]    ITC Ltd. 238.35 [ -1.67% ]    Jindal St & Pwr 358.95 [ -3.23% ]    Kotak Mahindra Bank 2027.1  [ 0.15% ]    L&T 1768.1 [ -0.11% ]    Lupin Ltd. 926.2 [ -1.51% ]    Mahi. & Mahi 779.2  [ 2.74% ]    Maruti Suzuki India 6950.6  [ 1.55% ]    MTNL 18.6 [ -0.53% ]    Nestle India 19892  [ 0.25% ]    NIIT Ltd. 370.15  [ 12.95% ]    NMDC Ltd. 140 [ -2.03% ]    NTPC 124.35 [ -1.39% ]    ONGC 136.05 [ -1.31% ]    Punj. NationlBak 37.9 [ -1.56% ]    Power Grid Corpo 176.15 [ -1.12% ]    Reliance Inds. 2482.95 [ -0.27% ]    SBI 440.8 [ -2.00% ]    Vedanta 293.2 [ -2.27% ]    Shipping Corpn. 114.35 [ -1.46% ]    Sun Pharma. 769.7 [ -0.01% ]    Tata Chemicals 885.2  [ 4.50% ]    Tata Consumer Produc 836.15 [ -1.66% ]    Tata Motors Ltd. 317.95 [ -1.12% ]    Tata Steel 1271.9 [ -3.60% ]    Tata Power Co. 139.1 [ -3.17% ]    Tata Consultancy 3871.3  [ 0.07% ]    Tech Mahindra 1514.4 [ -0.45% ]    UltraTech Cement 7525.25 [ -1.19% ]    United Spirits 827.45 [ -0.22% ]    Wipro Ltd 676.65  [ 0.34% ]    Zee Entertainment En 318.85  [ 0.17% ]

Indian Indices

Global Indices

Commodity

Forex
Market Nav

SELECT ANOTHER COMPANY

Mahindra & Mahindra Ltd.

24 September 2021 | 12:00

Industry >> Auto - Cars & Jeeps

779.45

20.80 ( 2.74 % )

Open / Prev. Close (₹) 759.50 / 758.45
High / Low (₹ ) 782.05 / 752.55
52 Wk High / Low (₹ ) 952.05 / 567.50
3 Year High / Low (₹ ) 958.20 / 245.40
5 Year High / Low (₹ ) 993.00 / 245.40
Volume (No. of shares) 4967824.00
MCap. (₹ in Cr.) 96900.64
BV ( ₹ ) 332.96
P/E ( X ) 53.46
Div. Yield ( % )
1.12
EPS ( ₹ ) 14.58
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 24/09/2021753753 759 765777789 638687676670649

News

Mahi. & Mahi - Transfer Of Equity Shares By Mahindra & Mahindra Employees' ..

24-Sep-2021 9:24PM

In compliance with the undertaking given to the Exchanges at the time of listing of shares that were allotted to Mahindra & Mahindra Employees' Stoc..

View More

Mahi. & Mahi - Transfer Of Equity Shares By Mahindra & Mahindra Employees' ..

24-Sep-2021 9:24PM

In compliance with the undertaking given to the Exchanges at the time of listing of shares that were allotted to Mahindra & Mahindra Employees' Stoc..

View More

Mahi. & Mahi - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

23-Sep-2021 4:13PM

We wish to inform that the Company today virtually participated in JP Morgan Virtual
Investor Conference - CEO Spotlight with Several Funds/Inve..

View More

Mahi. & Mahi - Announcement under Regulation 30 (LODR)-Credit Rating

22-Sep-2021 5:07PM

Sub: India Ratings and Research Private Limited Affirms Mahindra & Mahindra & its NCDs at 'IND AAA'; Outlook Stable

Instrument Type

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week3.82
1 Month-1.42
3 Months-3.26
6 Months-6.87
1 Year22.40
2 Years49.33
3 Years-18.03

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI PruValDisco (G) 6.721,424.26
SBI ETF Nifty 50 (G) 1.021,178.75
SBI ETFSensex (G) 1.20678.25
SBI Blue Chip (G) 2.07638.76
Kotak Flexicap RP (G) 0.99380.78

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Maruti Suzuk 140.0220210370332.504229.70
Daewoo Motor -6.48200203229.95-331.30
Hind Motors 0.182021031.173.76

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
24/09/2021 952.1508/02/2021723.4001/01/2021
31/12/2020 764.1008/12/2020245.8025/03/2020
31/12/2019 813.9501/01/2019502.7011/12/2019
31/12/2018 992.0030/08/2018695.2011/12/2018
29/12/2017 785.5820/12/2017585.5502/01/2017
30/12/2016 754.4009/08/2016546.0012/02/2016
View More

Corporate Details

Registered Office
Registered Office : Gateway Building, Apollo Bunder,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-22895500, 22021031,
Email: investors@mahindra.com,
Website: http://www.mahindra.com,
Fax: Fax: 022-22875485

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: