Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2020 - 3:59PM >>      ABB India 902.5 [ -0.34% ]    ACC 1413.05  [ 0.81% ]    Ambuja Cements Ltd. 221.4 [ -0.18% ]    Asian Paints Ltd. 1720.25  [ 0.35% ]    Axis Bank Ltd. 434.85  [ 1.39% ]    Bajaj Auto Ltd. 3015  [ 1.51% ]    Bank of Baroda 46.4 [ -0.32% ]    Bharti Airtel 559.5  [ 1.95% ]    Bharat Heavy Ele 36.7  [ 0.14% ]    Bharat Petroleum 410.55  [ 0.49% ]    Britannia Ind. 3854.9  [ 1.00% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 722.55  [ 1.22% ]    Coal India 128.5 [ -0.16% ]    Colgate Palm. 1443.35  [ 0.32% ]    Dabur India 503 [ -0.79% ]    DLF Ltd. 142.4 [ -0.07% ]    Dr. Reddy's Labs 4604.7 [ -0.64% ]    GAIL (India) Ltd. 93.35  [ 0.16% ]    Grasim Inds. 633.85  [ 1.48% ]    HCL Technologies 688.1 [ -0.59% ]    HDFC 1776.9 [ -0.13% ]    HDFC Bank 1027.85 [ -1.30% ]    Hero MotoCorp 2697.4 [ -0.33% ]    Hindustan Unilever L 2194.45 [ -0.15% ]    Hindalco Indus. 175.85  [ 8.32% ]    ICICI Bank 352.2  [ 0.33% ]    IDFC L 19.45  [ 0.78% ]    Indian Hotels Co 77.75  [ 1.11% ]    IndusInd Bank 492.85  [ 0.05% ]    Infosys 944.6 [ -0.58% ]    ITC Ltd. 192.75 [ -0.44% ]    Jindal St & Pwr 197.35  [ 1.67% ]    Kotak Mahindra Bank 1333.85  [ 0.75% ]    L&T 926  [ 0.24% ]    Lupin Ltd. 928.5 [ -1.29% ]    Mahi. & Mahi 614.15  [ 1.93% ]    Maruti Suzuki India 6526.85  [ 2.61% ]    MTNL 9.2  [ 0.44% ]    Nestle India 16496.1 [ -0.52% ]    NIIT Ltd. 96.5  [ 3.32% ]    NMDC Ltd. 86.6  [ 2.00% ]    NTPC 85.9  [ 0.23% ]    ONGC 76.95  [ 0.98% ]    Punj. NationlBak 32.6 [ 0.00% ]    Power Grid Corpo 176.4 [ -1.09% ]    Reliance Inds. 2126.65 [ -1.14% ]    SBI 191.5 [ -0.08% ]    Vedanta 122  [ 2.48% ]    Shipping Corpn. 55.15  [ 3.18% ]    Sun Pharma. 529  [ 0.09% ]    Tata Chemicals 296.9  [ 0.02% ]    Tata Consumer Produc 447.7 [ -0.46% ]    Tata Motors Ltd. 115.5  [ 3.68% ]    Tata Steel 395.8  [ 6.33% ]    Tata Power Co. 48.9 [ -1.51% ]    Tata Consultancy 2258.8  [ 0.43% ]    Tech Mahindra 648.85 [ -0.62% ]    UltraTech Cement 4043.6  [ 1.01% ]    United Spirits 583.8  [ 1.49% ]    Wipro Ltd 278.15 [ -1.05% ]    Zee Entertainment En 145.5  [ 1.50% ]

Indian Indices

Global Indices

Commodity

Forex

Indian Hotels Company Ltd.

05 August 2020 | 12:00

Industry >> Hotels, Resorts & Restaurants

77.80

0.85 ( 1.11 % )

Open / Prev. Close (₹) 77.10 / 76.90
High / Low (₹ ) 78.20 / 76.80
52 Wk High / Low (₹ ) 163.00 / 62.10
3 Year High / Low (₹ ) 164.30 / 62.10
5 Year High / Low (₹ ) 164.30 / 62.10
Volume (No. of shares) 1743178.00
MCap. (₹ in Cr.) 9252.43
BV ( ₹ ) 36.63
P/E ( X ) 26.11
Div. Yield ( % )
0.37
EPS ( ₹ ) 2.98
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 05/08/20207778 79 8280112 129124116109103

News

Indian Hotels Co - Board Meeting Intimation for Intimation Of Board Meeting For Adopti..

31-Jul-2020 1:37PM

INDIAN HOTELS CO.LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 06/08/2020 ,inter alia, to consider ..

Indian Hotels Co - Shareholder Meeting / Postal Ballot-Outcome of AGM

29-Jul-2020 2:47PM

Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ('Listing Regulations') - Summary of the proceedings of th..

Indian Hotels Co - Shareholder Meeting / Postal Ballot-Outcome of AGM

29-Jul-2020 1:10PM

Voting Results and Scrutinizer's Report of the 119th Annual General Meeting ('AGM') of the Company held on July 27, 2020

Indian Hotels Co - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

29-Jul-2020 12:48PM

Voting Results and Scrutinizer's Report of the 119th Annual General Meeting ('AGM') of the Company held on July 27, 2020

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week1.17
1 Month-3.11
3 Months6.43
6 Months-44.49
1 Year-42.54
2 Years-40.20
3 Years-34.71

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Mid-Cap Opp RP (G) 1.70339.72
Nippon Multi Cap (G) 3.31245.00
Nippon Large Cap (G) 1.84183.93
SBI FocusedEquity (G) 2.05183.77
HDFC HybridEquity RP (G) 0.66109.68

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
EIH 1.982019031543.24113.34
Chalet Hotel 3.98202003976.5281.61
Mah.Holidays 4.81201903918.2963.86
IndiaTouris 4.92201903349.9642.16
Special.Rest -1.35201903346.36-6.34

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
05/08/2020 150.5502/01/202062.1018/05/2020
31/12/2019 164.1026/06/2019121.1522/08/2019
31/12/2018 160.6023/01/2018110.0009/10/2018
29/12/2017 133.8818/05/201791.7506/01/2017
30/12/2016 131.6714/07/201686.5021/11/2016
31/12/2015 118.2905/02/201579.7907/09/2015

Corporate Details

Registered Office
Registered Office : Mandlik House, Mandlik Road,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66395515,
Email: investorrelations@tajhotels.com,
Website: http://www.ihcltata.com,
Fax: Fax: 022-22027442

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: