Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Nov 23, 2020 - 3:59PM >>      ABB India 1071.15 [ -4.53% ]    ACC 1724.15  [ 2.17% ]    Ambuja Cements Ltd. 257.9  [ 0.27% ]    Asian Paints Ltd. 2189.4  [ 1.18% ]    Axis Bank Ltd. 595.6 [ -1.99% ]    Bajaj Auto Ltd. 3075.65  [ 0.54% ]    Bank of Baroda 46.9 [ -1.26% ]    Bharti Airtel 477.05 [ -1.33% ]    Bharat Heavy Ele 31.35  [ 7.36% ]    Bharat Petroleum 394.55  [ 2.92% ]    Britannia Ind. 3550.85  [ 0.03% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 746.1  [ 0.84% ]    Coal India 122.7  [ 1.03% ]    Colgate Palm. 1566.75  [ 2.12% ]    Dabur India 508.95  [ 0.13% ]    DLF Ltd. 186.1  [ 2.25% ]    Dr. Reddy's Labs 4834.1  [ 3.50% ]    GAIL (India) Ltd. 100.9  [ 3.54% ]    Grasim Inds. 851.75 [ -0.71% ]    HCL Technologies 839.2  [ 2.45% ]    HDFC 2250.8 [ -3.55% ]    HDFC Bank 1394.85 [ -0.64% ]    Hero MotoCorp 3058.4  [ 2.00% ]    Hindustan Unilever L 2130.15  [ 0.50% ]    Hindalco Indus. 218.05  [ 1.28% ]    ICICI Bank 468.3 [ -2.48% ]    IDFC L 40.1  [ 19.88% ]    Indian Hotels Co 113.25 [ -0.40% ]    IndusInd Bank 848.85  [ 4.79% ]    Infosys 1140.25  [ 3.37% ]    ITC Ltd. 190.8 [ -0.42% ]    Jindal St & Pwr 241.75  [ 2.18% ]    Kotak Mahindra Bank 1897.6  [ 0.44% ]    L&T 1125.7 [ -0.57% ]    Lupin Ltd. 885.35  [ 0.83% ]    Mahi. & Mahi 705.25 [ -1.50% ]    Maruti Suzuki India 6986.65  [ 0.28% ]    MTNL 9.62  [ 2.23% ]    Nestle India 17791.35  [ 1.84% ]    NIIT Ltd. 188.1  [ 7.39% ]    NMDC Ltd. 93.5 [ 0.00% ]    NTPC 93.65  [ 1.96% ]    ONGC 76.5  [ 6.84% ]    Punj. NationlBak 30.05  [ 1.01% ]    Power Grid Corpo 195.1  [ 1.72% ]    Reliance Inds. 1950.8  [ 2.72% ]    SBI 238.7 [ -1.69% ]    Vedanta 113.05  [ 1.85% ]    Shipping Corpn. 52.65 [ 0.00% ]    Sun Pharma. 512.8  [ 1.95% ]    Tata Chemicals 358.35  [ 0.63% ]    Tata Consumer Produc 521.25  [ 0.41% ]    Tata Motors Ltd. 170.6  [ 0.95% ]    Tata Steel 542.7  [ 1.91% ]    Tata Power Co. 58.85  [ 1.29% ]    Tata Consultancy 2724  [ 2.42% ]    Tech Mahindra 865.75  [ 3.33% ]    UltraTech Cement 4883.05  [ 0.30% ]    United Spirits 566.75 [ -0.76% ]    Wipro Ltd 355.85  [ 2.73% ]    Zee Entertainment En 187.2  [ 0.86% ]

Indian Indices

Global Indices

Commodity

Forex

Indian Hotels Company Ltd.

24 November 2020 | 11:49

Industry >> Hotels, Resorts & Restaurants

115.00

1.65 ( 1.46 % )

Open / Prev. Close (₹) 113.40 / 113.20
High / Low (₹ ) 115.80 / 113.20
52 Wk High / Low (₹ ) 153.00 / 62.10
3 Year High / Low (₹ ) 164.30 / 62.10
5 Year High / Low (₹ ) 164.30 / 62.10
Volume (No. of shares) 543690.00
MCap. (₹ in Cr.) 13676.47
BV ( ₹ ) 36.63
P/E ( X ) 38.59
Div. Yield ( % )
0.25
EPS ( ₹ ) 2.98
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/11/2020116114 105 1019594 125123117111104

News

Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I..

12-Nov-2020 7:01PM

Intimation of Schedule of Analyst/Institutional Investor Meetings under the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - O..

04-Nov-2020 6:53PM

Further to our letter of date, intimating the Financial Results of the Company for the quarter/half year ended September 30, 2020, enclosed is a cop..

Indian Hotels Co - Announcement under Regulation 30 (LODR)-Press Release / Media Release

04-Nov-2020 6:09PM

Further to our letter of date intimating the Financial Results of the Company for the quarter/ half year ended September 30, 2020, enclosed is a cop..

Indian Hotels Co - Outcome Of The Board Meeting - November 04, 2020

04-Nov-2020 5:23PM

We refer to our letter dated October 27, 2020. A Meeting of the Board of Directors of the Company was held earlier today, at which meeting the Board..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-4.29
1 Month14.37
3 Months14.03
6 Months66.43
1 Year-23.13
2 Years-17.21
3 Years-3.12

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Mid-Cap Opp RP (G) 1.86405.63
Nippon Multi Cap (G) 3.93293.48
Nippon Large Cap (G) 2.27219.61
SBI MagMulti Cap (G) 1.95174.30
Franklin Prima (G) 1.95123.46

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
EIH 2.182020031350.30124.47
Mah.Holidays -8.14202003977.01-108.21
Chalet Hotel 3.98202003976.5281.61
Special.Rest -8.13202003357.78-38.16
IndiaTouris 4.92201903349.9642.16

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/11/2020 150.5502/01/202062.1018/05/2020
31/12/2019 164.1026/06/2019121.1522/08/2019
31/12/2018 160.6023/01/2018110.0009/10/2018
29/12/2017 133.8818/05/201791.7506/01/2017
30/12/2016 131.6714/07/201686.5021/11/2016
31/12/2015 118.2905/02/201579.7907/09/2015

Corporate Details

Registered Office
Registered Office : Mandlik House, Mandlik Road,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66395515,
Email: investorrelations@tajhotels.com,
Website: http://www.ihcltata.com,
Fax: Fax: 022-22027442

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: