logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 12, 2025 - 3:59PM >>      ABB India 5571  [ 2.34% ]    ACC 1859.1  [ 2.53% ]    Ambuja Cements 541.45  [ 2.57% ]    Asian Paints Ltd. 2354.1  [ 2.34% ]    Axis Bank Ltd. 1204.1  [ 4.40% ]    Bajaj Auto 8044  [ 4.69% ]    Bank of Baroda 226.85  [ 3.04% ]    Bharti Airtel 1874.9  [ 1.44% ]    Bharat Heavy Ele 232.95  [ 7.47% ]    Bharat Petroleum 308.5  [ 0.59% ]    Britannia Ind. 5613  [ 3.47% ]    Cipla 1505.75  [ 1.84% ]    Coal India 395.45  [ 3.35% ]    Colgate Palm. 2608.05  [ 2.23% ]    Dabur India 475.3  [ 2.69% ]    DLF Ltd. 681.25  [ 7.88% ]    Dr. Reddy's Labs 1195.35  [ 3.37% ]    GAIL (India) 187.8  [ 3.36% ]    Grasim Inds. 2736.1  [ 3.89% ]    HCL Technologies 1669.65  [ 6.35% ]    HDFC Bank 1957.55  [ 3.62% ]    Hero MotoCorp 3990.55  [ 3.54% ]    Hindustan Unilever L 2382.95  [ 2.10% ]    Hindalco Indus. 651.85  [ 3.91% ]    ICICI Bank 1449.7  [ 4.39% ]    Indian Hotels Co 769.35  [ 6.94% ]    IndusInd Bank 788.65 [ -3.57% ]    Infosys L 1626.7  [ 7.91% ]    ITC Ltd. 435.5  [ 2.83% ]    Jindal St & Pwr 904  [ 5.63% ]    Kotak Mahindra Bank 2146.05  [ 2.01% ]    L&T 3586.6  [ 4.09% ]    Lupin Ltd. 2042.65  [ 0.24% ]    Mahi. & Mahi 3104.5  [ 4.08% ]    Maruti Suzuki India 12615.4  [ 2.96% ]    MTNL 41.4  [ 5.69% ]    Nestle India 2384.7  [ 2.62% ]    NIIT Ltd. 137  [ 6.04% ]    NMDC Ltd. 68.04  [ 5.72% ]    NTPC 349.15  [ 4.35% ]    ONGC 244  [ 3.94% ]    Punj. NationlBak 95.8  [ 4.19% ]    Power Grid Corpo 309.05  [ 3.17% ]    Reliance Inds. 1436.55  [ 4.27% ]    SBI 801.6  [ 2.85% ]    Vedanta 435.9  [ 6.88% ]    Shipping Corpn. 173.3  [ 6.98% ]    Sun Pharma. 1686.25 [ -3.36% ]    Tata Chemicals 848.25  [ 3.77% ]    Tata Consumer Produc 1145  [ 2.80% ]    Tata Motors 720.55  [ 1.70% ]    Tata Steel 151.55  [ 6.16% ]    Tata Power Co. 391.65  [ 5.52% ]    Tata Consultancy 3620.3  [ 5.17% ]    Tech Mahindra 1573  [ 5.36% ]    UltraTech Cement 11748  [ 3.29% ]    United Spirits 1563.8  [ 2.06% ]    Wipro 257.4  [ 6.41% ]    Zee Entertainment En 117.15  [ 1.12% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Hindalco Industries Ltd.

12 May 2025 | 12:00

Industry >> Aluminium

651.95

24.55 ( 3.91 % )

Open / Prev. Close (₹) 640.15 / 627.15
High / Low (₹ ) 654.25 / 638.05
52 Wk High / Low (₹ ) 772.65 / 546.45
3 Year High / Low (₹ ) 772.65 / 308.95
5 Year High / Low (₹ ) 772.65 / 114.30
Volume (No. of shares) 5474816.00
MCap. (₹ in Cr.) 146507.93
BV ( ₹ ) 512.54
P/E ( X ) 14.43
Div. Yield ( % )
0.54
EPS ( ₹ ) 45.19
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 09/05/2025629627 617 646626653 579511408381362

News

Hindalco Indus. - Announcement under Regulation 30 (LODR)-Investor Presentation

12-May-2025 4:22PM

Please find enclosed herewith Investor Presentation of Novelis Inc. for Q4FY25 and financial year ended March 31, 2025

View More

Hindalco Indus. - Announcement under Regulation 30 (LODR)-Press Release / Media Release

12-May-2025 4:21PM

Please find enclosed herewith the Press Release of Novelis Inc. for Q4FY25 and financial year ended March 31, 2025.

View More

Hindalco Indus. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In..

08-May-2025 3:24PM

Intimation of Q4 & FY2024-25 Earnings Conference Call of Hindalco Industries Limited.

View More

Hindalco Indus. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In..

06-May-2025 1:06PM

Intimation of Q4 FY25 & FY 2024-25 Earnings Conference Call of Novelis Inc., wholly owned subsidiary of Hindalco Industries Limited.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-1.78
1 Month-5.70
3 Months11.54
6 Months-10.85
1 Year14.37
2 Years60.88
3 Years13.43

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 0.821,550.40
SBI Equity Hybrid (G) 2.091,485.75
SBI Blue Chip (G) 1.21593.34
ICICI Pru Bluechip (G) 0.96574.98
SBI Multicap (G) 2.85534.87

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Na.Alum.Co 11.2220240313149.152059.95
Man Alumin 6.06202403953.0332.75
Manak.Alumin 0.77202403432.495.09
Baheti Recyc 6.94202403429.347.20
Bothra Metal 0.1520240328.520.29

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
12/05/2025 716.4521/03/2025546.2507/04/2025
31/12/2024 772.0003/10/2024496.8013/02/2024
29/12/2023 618.0029/12/2023381.0020/03/2023
30/12/2022 636.0029/03/2022309.0020/06/2022
31/12/2021 551.6518/10/2021221.0028/01/2021
31/12/2020 255.8504/12/202085.0523/03/2020
View More

Corporate Details

Registered Office
Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,, Mumbai, Maharashtra - 400013

Tel: Tel: 022-69477000, 69477150,
Email: hilinvestors@adityabirla.com,
Website: http://www.hindalco.com,
Fax: Fax: 022-66917001

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: