Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Nov 23, 2020 >>      ABB India 1071.15 [ -4.53% ]    ACC 1724.15  [ 2.17% ]    Ambuja Cements Ltd. 258.15  [ 0.37% ]    Asian Paints Ltd. 2189.4  [ 1.18% ]    Axis Bank Ltd. 595.6 [ -1.99% ]    Bajaj Auto Ltd. 3077.1  [ 0.58% ]    Bank of Baroda 46.9 [ -1.26% ]    Bharti Airtel 477.05 [ -1.33% ]    Bharat Heavy Ele 31.35  [ 7.36% ]    Bharat Petroleum 394.55  [ 2.92% ]    Britannia Ind. 3557.8  [ 0.22% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 746.1  [ 0.84% ]    Coal India 122.7  [ 1.03% ]    Colgate Palm. 1566.75  [ 2.12% ]    Dabur India 508.95  [ 0.13% ]    DLF Ltd. 186.1  [ 2.25% ]    Dr. Reddy's Labs 4828.3  [ 3.37% ]    GAIL (India) Ltd. 100.9  [ 3.54% ]    Grasim Inds. 853.95 [ -0.45% ]    HCL Technologies 839.2  [ 2.45% ]    HDFC 2250.8 [ -3.55% ]    HDFC Bank 1394.85 [ -0.64% ]    Hero MotoCorp 3058.4  [ 2.00% ]    Hindustan Unilever L 2129.85  [ 0.48% ]    Hindalco Indus. 218.05  [ 1.28% ]    ICICI Bank 468.3 [ -2.48% ]    IDFC L 40.1  [ 19.88% ]    Indian Hotels Co 113.25 [ -0.40% ]    IndusInd Bank 848.85  [ 4.79% ]    Infosys 1140.25  [ 3.37% ]    ITC Ltd. 190.8 [ -0.42% ]    Jindal St & Pwr 241.75  [ 2.18% ]    Kotak Mahindra Bank 1897.6  [ 0.44% ]    L&T 1125.7 [ -0.57% ]    Lupin Ltd. 883.95  [ 0.67% ]    Mahi. & Mahi 705.25 [ -1.50% ]    Maruti Suzuki India 6986.65  [ 0.28% ]    MTNL 9.62  [ 2.23% ]    Nestle India 17791.35  [ 1.84% ]    NIIT Ltd. 190.35  [ 8.68% ]    NMDC Ltd. 93.5 [ 0.00% ]    NTPC 93.65  [ 1.96% ]    ONGC 76.5  [ 6.84% ]    Punj. NationlBak 30.05  [ 1.01% ]    Power Grid Corpo 194.9  [ 1.62% ]    Reliance Inds. 1950.8  [ 2.72% ]    SBI 238.7 [ -1.69% ]    Vedanta 113.05  [ 1.85% ]    Shipping Corpn. 52.65 [ 0.00% ]    Sun Pharma. 512.8  [ 1.95% ]    Tata Chemicals 358.35  [ 0.63% ]    Tata Consumer Produc 521.25  [ 0.41% ]    Tata Motors Ltd. 170.6  [ 0.95% ]    Tata Steel 542.7  [ 1.91% ]    Tata Power Co. 58.85  [ 1.29% ]    Tata Consultancy 2724  [ 2.42% ]    Tech Mahindra 865.75  [ 3.33% ]    UltraTech Cement 4887.55  [ 0.39% ]    United Spirits 567.15 [ -0.69% ]    Wipro Ltd 355.85  [ 2.73% ]    Zee Entertainment En 187.2  [ 0.86% ]

Indian Indices

Global Indices

Commodity

Forex

Hindalco Industries Ltd.

24 November 2020 | 11:34

Industry >> Aluminium

220.20

2.40 ( 1.10 % )

Open / Prev. Close (₹) 220.00 / 218.05
High / Low (₹ ) 221.95 / 218.60
52 Wk High / Low (₹ ) 227.25 / 84.90
3 Year High / Low (₹ ) 284.00 / 84.90
5 Year High / Low (₹ ) 284.00 / 58.80
Volume (No. of shares) 5270006.00
MCap. (₹ in Cr.) 49467.45
BV ( ₹ ) 259.59
P/E ( X ) 13.13
Div. Yield ( % )
0.45
EPS ( ₹ ) 16.77
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/11/2020216210 194 182179158 184202173169161

News

Hindalco Indus. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In..

17-Nov-2020 1:54PM


Dear Sir/ Madam,
Pursuant to Regulation 30 of Listing Regulations, please find herewith intimation regarding the 23rd CITIC CLSA India Foru..

Hindalco Indus. - Certificate Provided By Debenture Trustee To Hindalco Industries Lim..

10-Nov-2020 2:00PM

Pursuant to Regulation 52 (5) of Listing Regulations, enclosed herewith the Certificate issued by the Debenture Trustee viz. IDBI Trusteeship Servic..

Hindalco Indus. - Outcome Of The Meeting Of The Board Of Directors Of Hindalco Industr..

10-Nov-2020 1:50PM

The meeting of the Board of Directors of the Company held today i.e. on Tuesday, 10th November, 2020, we hereby inform that the Board have approved ..

Hindalco Indus. - Details Of The Equity Shares Dematerialized And Rematerialized By Th..

05-Nov-2020 5:14PM

Please find enclosed herewith list containing details of the 14362 Equity Shares of face value Re.1/- each dematerialized, rematerialized NIL by t..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week3.11
1 Month20.82
3 Months12.20
6 Months76.37
1 Year15.74
2 Years0.96
3 Years-13.73

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Liquid (G) 1.78895.43
ICICI Pru Equ&Debt (G) 3.38522.43
ICICI Pru Bluechip (G) 2.11496.70
ICICI PruMultAsset (G) 4.05404.07
SBI ETF Nifty 50 (G) 0.50367.22

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Na.Alum.Co 0.742020038471.84138.23
Man Alumin 13.64201903651.999.22
Manak.Alumin 1.12201903275.617.33
MMP Indus 12.03201903260.6520.37
Bothra Metal -0.4920180322.03-0.91

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/11/2020 227.2019/11/202085.0523/03/2020
31/12/2019 226.9001/01/2019171.2526/08/2019
31/12/2018 283.9505/01/2018192.5023/07/2018
29/12/2017 278.7528/12/2017154.2002/01/2017
30/12/2016 184.7525/11/201658.8512/02/2016
31/12/2015 161.9505/01/201567.5529/09/2015

Corporate Details

Registered Office
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East),, Mumbai, Maharashtra - 400093

Tel: Tel: 022-66917000,
Email: hilinvestors@adityabirla.com,
Website: http://www.hindalco.com,
Fax: Fax: 022-66917001

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: