Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2020 - 3:59PM >>      ABB India 902.5 [ -0.34% ]    ACC 1413.05  [ 0.81% ]    Ambuja Cements Ltd. 221.4 [ -0.18% ]    Asian Paints Ltd. 1720.25  [ 0.35% ]    Axis Bank Ltd. 434.85  [ 1.39% ]    Bajaj Auto Ltd. 3015  [ 1.51% ]    Bank of Baroda 46.4 [ -0.32% ]    Bharti Airtel 559.5  [ 1.95% ]    Bharat Heavy Ele 36.7  [ 0.14% ]    Bharat Petroleum 410.55  [ 0.49% ]    Britannia Ind. 3854.9  [ 1.00% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 722.55  [ 1.22% ]    Coal India 128.5 [ -0.16% ]    Colgate Palm. 1443.35  [ 0.32% ]    Dabur India 503 [ -0.79% ]    DLF Ltd. 142.4 [ -0.07% ]    Dr. Reddy's Labs 4604.7 [ -0.64% ]    GAIL (India) Ltd. 93.35  [ 0.16% ]    Grasim Inds. 633.85  [ 1.48% ]    HCL Technologies 688.1 [ -0.59% ]    HDFC 1776.9 [ -0.13% ]    HDFC Bank 1027.85 [ -1.30% ]    Hero MotoCorp 2697.4 [ -0.33% ]    Hindustan Unilever L 2194.45 [ -0.15% ]    Hindalco Indus. 175.85  [ 8.32% ]    ICICI Bank 352.2  [ 0.33% ]    IDFC L 19.45  [ 0.78% ]    Indian Hotels Co 77.75  [ 1.11% ]    IndusInd Bank 492.85  [ 0.05% ]    Infosys 944.6 [ -0.58% ]    ITC Ltd. 192.75 [ -0.44% ]    Jindal St & Pwr 197.35  [ 1.67% ]    Kotak Mahindra Bank 1333.85  [ 0.75% ]    L&T 926  [ 0.24% ]    Lupin Ltd. 928.5 [ -1.29% ]    Mahi. & Mahi 614.15  [ 1.93% ]    Maruti Suzuki India 6526.85  [ 2.61% ]    MTNL 9.2  [ 0.44% ]    Nestle India 16496.1 [ -0.52% ]    NIIT Ltd. 96.5  [ 3.32% ]    NMDC Ltd. 86.6  [ 2.00% ]    NTPC 85.9  [ 0.23% ]    ONGC 76.95  [ 0.98% ]    Punj. NationlBak 32.6 [ 0.00% ]    Power Grid Corpo 176.4 [ -1.09% ]    Reliance Inds. 2126.65 [ -1.14% ]    SBI 191.5 [ -0.08% ]    Vedanta 122  [ 2.48% ]    Shipping Corpn. 55.15  [ 3.18% ]    Sun Pharma. 529  [ 0.09% ]    Tata Chemicals 296.9  [ 0.02% ]    Tata Consumer Produc 447.7 [ -0.46% ]    Tata Motors Ltd. 115.5  [ 3.68% ]    Tata Steel 395.8  [ 6.33% ]    Tata Power Co. 48.9 [ -1.51% ]    Tata Consultancy 2258.8  [ 0.43% ]    Tech Mahindra 648.85 [ -0.62% ]    UltraTech Cement 4043.6  [ 1.01% ]    United Spirits 583.8  [ 1.49% ]    Wipro Ltd 278.15 [ -1.05% ]    Zee Entertainment En 145.5  [ 1.50% ]

Indian Indices

Global Indices

Commodity

Forex

Coal India Ltd.

05 August 2020 | 12:00

Industry >> Mining/Minerals

128.45

-0.20 ( -0.16 % )

Open / Prev. Close (₹) 129.15 / 128.75
High / Low (₹ ) 130.10 / 128.20
52 Wk High / Low (₹ ) 217.55 / 119.20
3 Year High / Low (₹ ) 316.95 / 119.20
5 Year High / Low (₹ ) 447.10 / 119.20
Volume (No. of shares) 6357551.00
MCap. (₹ in Cr.) 79160.25
BV ( ₹ ) 52.18
P/E ( X ) 4.74
Div. Yield ( % )
9.34
EPS ( ₹ ) 27.12
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 04/08/2020129131 131 135136166 211250283284291

News

Coal India - Strike Notice

04-Aug-2020 3:54PM

Five trade unions of CIL has served notice of one-day strike in CIL and its Subsidiaries on 18.08.2020 vide their letter dated 1st August' 2020(co..

Coal India - Provisional Production And Offtake Performances Of CIL And It's Subsidiar..

01-Aug-2020 8:11PM

Provisional production and offtake performances of CIL and it's subsidiaries companies for the month of July 20 and for the period from Apr20 to Jul..

Coal India - Provisional Production And Offtake Performances Of CIL And It's Subsidiar..

01-Aug-2020 8:11PM

Provisional production and offtake performances of CIL and it's subsidiaries companies for the month of July 20 and for the period from Apr20 to Jul..

Coal India - Provisional Production And Offtake Performances Of CIL And It's Subsidiar..

01-Aug-2020 8:11PM

Provisional production and offtake performances of CIL and it's subsidiaries companies for the month of July 20 and for the period from Apr20 to Jul..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-2.10
1 Month-5.03
3 Months-9.73
6 Months-29.62
1 Year-34.86
2 Years-54.00
3 Years-48.46

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 18.772,029.36
HDFC BalanceAdva RP (G) 4.261,510.81
HDFC Equity RP (G) 4.27790.06
HDFC Top 100 RP (G) 3.25503.39
SBI ETF Nifty 50 (G) 0.64434.32

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 13.6420190338644.005075.00
NMDC 15.1620190312152.674642.11
GMDC 4.362019031997.33138.79
Shirpur Gold 0.942019031895.232.75
KIOCL 1.802019031887.71111.86

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
04/08/2020 214.5015/01/2020119.2526/03/2020
31/12/2019 270.9006/06/2019177.8022/08/2019
31/12/2018 316.5527/02/2018228.5010/12/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555, 23246426,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: