Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 07, 2021 - 4:01PM >>      ABB India 1373 [ -0.61% ]    ACC 1903.9  [ 0.46% ]    Ambuja Cements Ltd. 312.3 [ -0.70% ]    Asian Paints Ltd. 2551.5  [ 0.10% ]    Axis Bank Ltd. 716.75  [ 0.13% ]    Bajaj Auto Ltd. 3865 [ -2.00% ]    Bank of Baroda 70.55 [ -0.07% ]    Bharti Airtel 568.5  [ 1.82% ]    Bharat Heavy Ele 57.85 [ -0.26% ]    Bharat Petroleum 443.7  [ 2.27% ]    Britannia Ind. 3462  [ 0.34% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 882.95 [ -0.10% ]    Coal India 136.8  [ 1.63% ]    Colgate Palm. 1509.95  [ 0.41% ]    Dabur India 534.7 [ -1.97% ]    DLF Ltd. 257.25  [ 2.76% ]    Dr. Reddy's Labs 5173.55  [ 0.15% ]    GAIL (India) Ltd. 150.2 [ -0.63% ]    Grasim Inds. 1455  [ 0.50% ]    HCL Technologies 916.25  [ 0.06% ]    HDFC 2496.25  [ 2.70% ]    HDFC Bank 1414.6  [ 0.94% ]    Hero MotoCorp 2856.3 [ -1.95% ]    Hindustan Unilever L 2413  [ 1.00% ]    Hindalco Indus. 401.2  [ 3.94% ]    ICICI Bank 606.75 [ -0.31% ]    IDFC L 53.55  [ 1.90% ]    Indian Hotels Co 112.55 [ 0.00% ]    IndusInd Bank 925.6  [ 0.07% ]    Infosys 1352.4 [ -0.64% ]    ITC Ltd. 205.35  [ 1.28% ]    Jindal St & Pwr 480.4  [ 4.58% ]    Kotak Mahindra Bank 1779.75 [ -0.40% ]    L&T 1342.9  [ 0.23% ]    Lupin Ltd. 1195.6 [ -0.12% ]    Mahi. & Mahi 767.15  [ 2.68% ]    Maruti Suzuki India 6702.9  [ 0.56% ]    MTNL 16.8 [ -1.47% ]    Nestle India 16753.55  [ 0.16% ]    NIIT Ltd. 169.7 [ -2.11% ]    NMDC Ltd. 184.9  [ 8.57% ]    NTPC 105.05  [ 2.04% ]    ONGC 111.5  [ 1.27% ]    Punj. NationlBak 36.2 [ -0.55% ]    Power Grid Corpo 214.6 [ -0.37% ]    Reliance Inds. 1931.3  [ 0.07% ]    SBI 358.2  [ 0.76% ]    Vedanta 283.2  [ 5.30% ]    Shipping Corpn. 115.75  [ 0.43% ]    Sun Pharma. 679.5  [ 0.04% ]    Tata Chemicals 680  [ 0.54% ]    Tata Consumer Produc 629 [ -3.73% ]    Tata Motors Ltd. 302.8  [ 0.55% ]    Tata Steel 1182.35  [ 7.43% ]    Tata Power Co. 102.65 [ -0.24% ]    Tata Consultancy 3132  [ 0.67% ]    Tech Mahindra 978  [ 0.03% ]    UltraTech Cement 6484.8  [ 1.23% ]    United Spirits 547.05  [ 0.63% ]    Wipro Ltd 515.15  [ 0.53% ]    Zee Entertainment En 186.05  [ 2.09% ]

Indian Indices

Global Indices

Commodity

Forex

Coal India Ltd.

07 May 2021 | 12:00

Industry >> Mining/Minerals

136.85

2.20 ( 1.63 % )

Open / Prev. Close (₹) 135.40 / 134.60
High / Low (₹ ) 138.00 / 135.00
52 Wk High / Low (₹ ) 163.00 / 109.55
3 Year High / Low (₹ ) 303.45 / 109.55
5 Year High / Low (₹ ) 349.95 / 109.55
Volume (No. of shares) 12644960.00
MCap. (₹ in Cr.) 84336.94
BV ( ₹ ) 52.18
P/E ( X ) 5.05
Div. Yield ( % )
8.77
EPS ( ₹ ) 27.12
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 06/05/2021133130 129 137137131 165215253269271

News

Coal India - Provisional Production And Off-Take Performance Of CIL And Subsidiary Com..

01-May-2021 7:22PM

We are enclosing the Provisional Production and Off-take Performance of CIL and its Subsidiary Companies for the month of Apr'21. This is for your i..

Coal India - Provisional Production And Off-Take Performance Of CIL And Subsidiary Com..

01-May-2021 7:22PM

We are enclosing the Provisional Production and Off-take Performance of CIL and its Subsidiary Companies for the month of Apr'21. This is for your i..

Coal India - Provisional Production And Off-Take Performance Of CIL And Subsidiary Com..

01-May-2021 7:22PM

We are enclosing the Provisional Production and Off-take Performance of CIL and its Subsidiary Companies for the month of Apr'21. This is for your i..

Coal India - Provisional Production And Off-Take Performance Of CIL And Subsidiary Com..

01-May-2021 7:22PM

We are enclosing the Provisional Production and Off-take Performance of CIL and its Subsidiary Companies for the month of Apr'21. This is for your i..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week2.86
1 Month5.03
3 Months-2.84
6 Months12.36
1 Year2.32
2 Years-45.55
3 Years-49.56

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 15.282,056.60
HDFC BalanceAdva RP (G) 4.041,607.06
HDFC Flexi Cap RP (G) 4.23977.50
HDFC Top 100 RP (G) 3.22601.67
SBI ETF Nifty 50 (G) 0.43397.74

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa -18.1020200335858.00-6732.00
NMDC 11.7920200311699.223610.12
KIOCL 0.692020031937.6543.48
GMDC 6.372020031671.88202.68
MOIL Ltd 10.462020031038.07248.22

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
06/05/2021 162.9526/02/2021123.4519/04/2021
31/12/2020 214.5015/01/2020109.5015/10/2020
31/12/2019 270.9006/06/2019177.8022/08/2019
31/12/2018 316.5527/02/2018228.5010/12/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: