HIGH / LOW
Mamata Machinery Ltd.
BSE
Jul 18
488.20
-10.70 ( -2.14%)
Volume
93256
Prev. Close
498.90
Open Price
498.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 18
488.10
-11.30 ( -2.26%)
Volume
1107274
Prev. Close
499.40
Open Price
500.40
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0TO701015
|
Market Cap. ( ₹ in Cr. )
|
1201.11
|
P/BV
|
7.79
|
Book Value ( ₹ )
|
62.69
|
|
BSE Code
|
544318
|
52 Week High/Low ( ₹ )
|
630/312
|
FV/ML
|
10/1
|
P/E(X)
|
29.47
|
|
NSE Code
|
MAMATAEQ
|
Book Closure
|
|
EPS ( ₹ )
|
16.56
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
649.00
|
30/12/2024
|
285.05
|
07/04/2025
|
|
NSE
|
630.00
|
27/12/2024
|
311.55
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/07/2025 | 513.75 | 17/07/2025 | 457.90 | 16/07/2025 |
| 11/07/2025 | 525.00 | 11/07/2025 | 411.50 | 09/07/2025 |
| 04/07/2025 | 423.05 | 03/07/2025 | 387.00 | 30/06/2025 |
| 27/06/2025 | 428.00 | 25/06/2025 | 393.10 | 27/06/2025 |
| 20/06/2025 | 435.45 | 17/06/2025 | 403.05 | 20/06/2025 |
| 13/06/2025 | 483.70 | 09/06/2025 | 416.55 | 13/06/2025 |
| 06/06/2025 | 473.00 | 05/06/2025 | 432.30 | 02/06/2025 |
| 30/05/2025 | 474.00 | 29/05/2025 | 381.35 | 26/05/2025 |
| 23/05/2025 | 387.00 | 23/05/2025 | 360.00 | 22/05/2025 |
| 16/05/2025 | 382.00 | 16/05/2025 | 349.90 | 12/05/2025 |
| 09/05/2025 | 369.95 | 06/05/2025 | 330.75 | 09/05/2025 |
| 02/05/2025 | 387.95 | 29/04/2025 | 356.70 | 02/05/2025 |
| 25/04/2025 | 398.20 | 22/04/2025 | 363.00 | 25/04/2025 |
| 17/04/2025 | 383.20 | 17/04/2025 | 346.20 | 15/04/2025 |
| 11/04/2025 | 350.55 | 11/04/2025 | 285.05 | 07/04/2025 |
| 04/04/2025 | 377.95 | 03/04/2025 | 348.00 | 04/04/2025 |
| 28/03/2025 | 405.95 | 24/03/2025 | 346.90 | 27/03/2025 |
| 21/03/2025 | 423.00 | 21/03/2025 | 337.55 | 17/03/2025 |
| 13/03/2025 | 382.00 | 10/03/2025 | 342.60 | 11/03/2025 |
| 07/03/2025 | 387.45 | 07/03/2025 | 335.15 | 04/03/2025 |
| 28/02/2025 | 391.00 | 25/02/2025 | 359.00 | 28/02/2025 |
| 21/02/2025 | 408.00 | 21/02/2025 | 364.00 | 18/02/2025 |
| 14/02/2025 | 455.95 | 10/02/2025 | 383.00 | 14/02/2025 |
| 07/02/2025 | 473.15 | 06/02/2025 | 401.85 | 03/02/2025 |
| 01/02/2025 | 426.70 | 01/02/2025 | 374.00 | 28/01/2025 |
| 24/01/2025 | 491.00 | 20/01/2025 | 403.00 | 23/01/2025 |
| 17/01/2025 | 553.95 | 16/01/2025 | 414.60 | 13/01/2025 |
| 10/01/2025 | 538.15 | 06/01/2025 | 436.20 | 10/01/2025 |
| 03/01/2025 | 649.00 | 30/12/2024 | 513.20 | 02/01/2025 |
| 31/12/2024 | 649.00 | 30/12/2024 | 568.60 | 31/12/2024 |
| 27/12/2024 | 629.95 | 27/12/2024 | 599.00 | 27/12/2024 |