Company Information

Home | Market | Company Info | High Low

HIGH / LOW

Hero MotoCorp Ltd.

BSE

Oct 14
2926.20
+0.30 (+ 0.01%)
Volume 35995
Prev. Close 2925.90
Open Price 2925.60
Today's Low / High
2900.05
     
2944.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2636.00
     
3628.55

NSE

Oct 14
2927.80
+2.60 (+ 0.09%)
Volume 572466
Prev. Close 2925.20
Open Price 2934.00
Today's Low / High
2900.00
     
2944.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2636.00
     
3629.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE158A01026 Market Cap. ( ₹ in Cr. ) 58495.75 P/BV 3.80 Book Value ( ₹ ) 770.66
BSE Code 500182 52 Week High/Low ( ₹ ) 3629/2636 FV/ML 2/1 P/E(X) 20.05
NSE Code HEROMOTOCOEQ Book Closure 04/08/2021 EPS ( ₹ ) 146.04 Div Yield (%) 3.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,628.55 18/02/2021 2,636.00 27/08/2021
NSE 3,629.05 18/02/2021 2,636.00 27/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/10/20212,945.0013/10/20212,842.9511/10/2021
08/10/20212,870.2004/10/20212,783.3506/10/2021
01/10/20212,938.6028/09/20212,804.0001/10/2021
24/09/20212,930.0020/09/20212,815.0021/09/2021
17/09/20212,952.6017/09/20212,776.6013/09/2021
09/09/20212,830.0006/09/20212,763.1009/09/2021
03/09/20212,812.5003/09/20212,675.0030/08/2021
27/08/20212,711.9523/08/20212,636.0027/08/2021
20/08/20212,800.0018/08/20212,687.0020/08/2021
13/08/20212,865.6009/08/20212,751.0511/08/2021
06/08/20212,851.0006/08/20212,764.1502/08/2021
30/07/20212,836.0026/07/20212,742.8529/07/2021
23/07/20212,901.0019/07/20212,805.0022/07/2021
16/07/20212,926.0013/07/20212,880.0016/07/2021
09/07/20212,952.5006/07/20212,878.4009/07/2021
02/07/20212,980.0002/07/20212,897.6530/06/2021
25/06/20212,994.5523/06/20212,862.7521/06/2021
18/06/20213,023.0515/06/20212,852.0018/06/2021
11/06/20213,089.0009/06/20212,994.0511/06/2021
04/06/20213,053.7501/06/20212,941.9502/06/2021
28/05/20213,033.8028/05/20212,892.5524/05/2021
21/05/20212,945.0020/05/20212,813.6517/05/2021
14/05/20212,878.0010/05/20212,801.1011/05/2021
07/05/20212,992.2007/05/20212,767.8003/05/2021
30/04/20213,008.5028/04/20212,810.0030/04/2021
23/04/20212,881.9522/04/20212,743.0519/04/2021
16/04/20212,925.0016/04/20212,742.7012/04/2021
09/04/20212,989.8008/04/20212,840.8505/04/2021
01/04/20213,003.7501/04/20212,889.3031/03/2021
26/03/20213,141.5522/03/20212,926.0025/03/2021
19/03/20213,361.5015/03/20213,036.0019/03/2021
12/03/20213,489.7009/03/20213,314.1512/03/2021
05/03/20213,514.2003/03/20213,230.0001/03/2021
26/02/20213,497.9524/02/20213,069.1524/02/2021
19/02/20213,628.5518/02/20213,371.0019/02/2021
12/02/20213,579.0012/02/20213,421.0508/02/2021
05/02/20213,575.0005/02/20213,218.7001/02/2021
29/01/20213,520.0025/01/20213,228.1029/01/2021
22/01/20213,484.9522/01/20213,084.0018/01/2021
15/01/20213,317.5513/01/20213,146.5011/01/2021
08/01/20213,165.0008/01/20213,031.1005/01/2021
01/01/20213,147.7029/12/20203,061.5029/12/2020
31/12/20203,147.7029/12/20203,061.5029/12/2020
24/12/20203,153.1521/12/20202,900.0022/12/2020
18/12/20203,230.0014/12/20203,087.1515/12/2020
11/12/20203,240.0011/12/20203,137.4007/12/2020
04/12/20203,201.4004/12/20203,075.0001/12/2020
27/11/20203,119.1527/11/20202,977.0026/11/2020
20/11/20203,145.0017/11/20202,944.2518/11/2020
14/11/20203,158.0014/11/20202,924.0010/11/2020
06/11/20202,990.0005/11/20202,813.4502/11/2020
30/10/20203,143.9026/10/20202,786.5530/10/2020
23/10/20203,352.9519/10/20203,062.5522/10/2020

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: