logo

Client Login Franchisee Login

Derivatives

Home | Market | Derivatives | Volume

Get Quotes

Market Nav

Top Volume

(As on May 13, 2025, 3:29PM)

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price
( ₹ )		Current Price
( ₹ )		Change (%)Traded Volume (Nos.) Open Interest (Nos.)
YES BANK29/05/20250.0020.922.15231504000481,962,000
IDEA29/05/20250.006.95-2.392228000003,954,120,000
CANARA BANK29/05/20250.00104.913.4488863750239,571,000
TATA STEEL29/05/20250.00149.92-1.3778633500211,447,500
BHARATELECTR29/05/20250.00336.803.906328995091,835,550
PNB29/05/20250.0097.891.6461040000212,872,000
IDEA26/06/20250.007.00-2.2358400000317,280,000
YES BANK26/06/20250.0021.042.0455692000100,568,000
IDFC BANK29/05/20250.0069.30-0.2946507500431,017,500
ZOMATO LTD29/05/20250.00231.81-3.7339184000203,174,000
BHEL29/05/20250.00238.531.913782362570,392,000
GAIL29/05/20250.00184.13-2.483588685078,903,600
NMDC29/05/20250.0067.45-1.5033277500204,903,000
BANKOFBARODA29/05/20250.00233.052.142865915083,137,275
FEDERAL BANK29/05/20250.00198.491.712593000085,485,000
PAYTM29/05/20250.00859.65-1.302451410024,374,350
BANKOFINDIA29/05/20250.00112.972.292419737545,147,525
WIPRO29/05/20250.00252.00-2.542237700080,583,000
RBL BANK29/05/20250.00208.600.762158250058,555,000
JIO FINANCE29/05/20250.00267.901.362127510096,335,250
AB CAPITAL29/05/20250.00205.14-0.792077110061,857,000
ITC LTD29/05/20250.00428.00-1.762061760097,731,200
MOTHRSNSUMIS29/05/20250.00142.66-2.0920394750123,376,700
SBI29/05/20250.00788.80-0.141976025081,968,250
UNITED PHOS29/05/20250.00641.75-5.051866783533,178,530

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: