Top Value
(As on May 13, 2025, 3:29PM)
|
|
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts.
| Symbol | Expiry Date | Current Price
( ₹ ) | Change (%) | Value
(₹ in Lakhs) | Open Interest (Nos.) |
| HDFC BANK | 29/05/2025 | 1,929.90 | -1.94 | 336269.44 | 95,841,900 |
| ICICI BANK | 29/05/2025 | 1,435.40 | -1.29 | 264887.09 | 90,760,600 |
| RIL | 29/05/2025 | 1,421.00 | -1.45 | 260662.11 | 95,391,000 |
| INFOSYS | 29/05/2025 | 1,572.00 | -3.68 | 240808.96 | 52,219,600 |
| BHARATELECTR | 29/05/2025 | 336.80 | 3.90 | 212059.31 | 91,835,550 |
| PAYTM | 29/05/2025 | 859.65 | -1.30 | 208565.96 | 24,374,350 |
| HAL | 29/05/2025 | 4,625.70 | 3.79 | 203039.35 | 6,997,500 |
| BSE | 29/05/2025 | 7,266.00 | 4.65 | 202416.45 | 3,382,500 |
| BHARTI AIRTE | 29/05/2025 | 1,828.00 | -2.82 | 193128.58 | 42,314,900 |
| SBI | 29/05/2025 | 788.80 | -0.14 | 156149.45 | 81,968,250 |
| SRF | 29/05/2025 | 2,938.40 | -2.93 | 143761.74 | 6,437,625 |
| BAJAJFINANCE | 29/05/2025 | 9,068.50 | 0.01 | 135918.89 | 10,298,375 |
| HEROMOTOCORP | 29/05/2025 | 4,073.60 | 2.01 | 135538.90 | 4,610,250 |
| TCS | 29/05/2025 | 3,526.00 | -3.04 | 122291.27 | 11,106,725 |
| L&T | 29/05/2025 | 3,575.90 | -0.64 | 121837.81 | 15,679,350 |
| UNITED PHOS | 29/05/2025 | 641.75 | -5.05 | 120556.88 | 33,178,530 |
| TATA STEEL | 29/05/2025 | 149.92 | -1.37 | 118508.55 | 211,447,500 |
| TATA MOTORS | 29/05/2025 | 710.65 | -1.82 | 117005.15 | 64,021,650 |
| AXIS BANK | 29/05/2025 | 1,195.20 | -1.06 | 113969.65 | 54,757,500 |
| INDUSINDBANK | 29/05/2025 | 772.20 | -2.25 | 109377.77 | 37,454,000 |
| KOTAK BANK | 29/05/2025 | 2,120.10 | -1.67 | 105081.64 | 24,044,800 |
| SUNPHRMINDS | 29/05/2025 | 1,706.40 | 0.65 | 104220.30 | 17,027,500 |
| CIPLA | 29/05/2025 | 1,524.80 | 0.54 | 94420.87 | 11,948,300 |
| CANARA BANK | 29/05/2025 | 104.91 | 3.44 | 92453.85 | 239,571,000 |
| ZOMATO LTD | 29/05/2025 | 231.81 | -3.73 | 91710.15 | 203,174,000 |