Derivatives

Home | Market | Derivatives | Most Active Puts

Most Active Puts

(As on Jun 20, 2024, 10:59AM)

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( ₹ )
Current Price
( ₹ )
Change (%)Value
( ₹ Lacs)
Open Interest
(Nos.)
NSE INDEX20/06/2024PE23,500.0032.65-55.0363588308.2117,111,150
NSE INDEX20/06/2024PE23,400.0011.45-67.7547594699.4013,829,075
NSE INDEX20/06/2024PE23,450.0018.40-64.5142978672.108,295,050
NSE INDEX20/06/2024PE23,300.004.60-69.1336979088.6610,777,350
NSE INDEX20/06/2024PE23,000.000.70-60.0032265117.6616,151,575
NSE INDEX20/06/2024PE23,200.002.25-62.8130969465.379,210,050
NSE INDEX20/06/2024PE23,100.001.05-61.1129888970.937,060,875
NSE INDEX20/06/2024PE23,350.007.20-69.1629033173.046,702,025
NSE INDEX20/06/2024PE23,150.001.60-58.9722942225.154,342,900
NSE INDEX20/06/2024PE23,250.003.20-65.5922580934.544,928,675
NSE INDEX20/06/2024PE23,550.0060.65-38.9521682311.045,260,700
NSE INDEX20/06/2024PE22,900.000.50-50.0017639919.249,210,400
NSE INDEX20/06/2024PE22,950.000.55-60.7115142988.034,873,825
NSE INDEX20/06/2024PE23,050.000.80-60.9815045588.873,763,100
NSE INDEX20/06/2024PE23,600.0098.15-25.1014262714.463,554,625
NSE INDEX20/06/2024PE22,800.000.40-52.9410133511.226,502,475
CNX BANK26/06/2024PE51,500.00445.00-11.1810501460.031,711,155
CNX BANK26/06/2024PE51,000.00237.55-16.498286856.232,380,815
NSE INDEX20/06/2024PE22,850.000.45-50.006036599.893,357,575
CNX BANK26/06/2024PE51,400.00395.05-10.677920799.19941,850
CNX BANK26/06/2024PE51,300.00349.50-13.496980194.77899,295
NSE INDEX20/06/2024PE22,700.000.30-62.504474586.903,580,950
CNX BANK26/06/2024PE51,200.00308.10-11.866097164.491,201,590
CNX BANK26/06/2024PE51,600.00499.25-10.055848614.33478,965
NSE INDEX20/06/2024PE22,750.000.30-60.003815348.471,943,100

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: