MOST ACTIVE CONTRACTS
(As on May 12, 2025, 3:29PM)
|
|
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
| Symbol | Expiry Date | Option
Type | Current Price
( ₹ ) | Change (%) | Total Volume
(Nos.) | Value
( ₹ ) | Open Interest
(Nos.) |
| TATA MOTORS | 29/05/2025 | XX | 723.80 | 2.04 | 40460 | 160446.36 | 63,470,000 |
| INFOSYS | 29/05/2025 | XX | 1,632.10 | 7.94 | 40254 | 256582.22 | 53,896,800 |
| RIL | 29/05/2025 | XX | 1,441.90 | 4.28 | 37360 | 267079.17 | 98,438,000 |
| SBI | 29/05/2025 | XX | 789.90 | 3.17 | 36209 | 213739.92 | 80,827,500 |
| HDFC BANK | 29/05/2025 | XX | 1,968.00 | 3.75 | 33564 | 361216.27 | 99,798,600 |
| INDUSINDBANK | 29/05/2025 | XX | 789.95 | -3.49 | 32799 | 131789.66 | 36,999,500 |
| L&T | 29/05/2025 | XX | 3,598.90 | 4.14 | 31616 | 169290.40 | 15,644,700 |
| INFO EDGE | 29/05/2025 | XX | 1,483.00 | 7.70 | 31215 | 34261.90 | 8,125,500 |
| ICICI BANK | 29/05/2025 | XX | 1,454.20 | 4.33 | 28209 | 284323.02 | 93,789,500 |
| HAL | 29/05/2025 | XX | 4,456.80 | -1.19 | 27598 | 185539.28 | 7,330,950 |
| UNITED PHOS | 29/05/2025 | XX | 675.85 | -0.39 | 25304 | 234868.83 | 30,366,905 |
| SESA GOA | 29/05/2025 | XX | 438.35 | 7.08 | 23768 | 117942.76 | 79,577,700 |
| NIIT TECH | 29/05/2025 | XX | 8,342.00 | 8.40 | 22492 | 137543.75 | 2,954,025 |
| SUNPHRMINDS | 29/05/2025 | XX | 1,695.30 | -3.13 | 21756 | 128052.44 | 16,330,650 |
| INTERGLO.AVI | 29/05/2025 | XX | 5,509.00 | 7.82 | 21404 | 176900.85 | 7,354,950 |
| TCS | 29/05/2025 | XX | 3,636.70 | 5.58 | 20368 | 127710.31 | 10,576,650 |
| BSE | 29/05/2025 | XX | 6,943.00 | 5.62 | 19515 | 169390.69 | 3,366,500 |
| BHARATELECTR | 29/05/2025 | XX | 324.15 | 2.40 | 18284 | 167411.87 | 89,871,900 |
| MAH&MAH | 29/05/2025 | XX | 3,116.70 | 4.16 | 17931 | 96572.47 | 18,079,600 |
| AXIS BANK | 29/05/2025 | XX | 1,208.00 | 4.58 | 17817 | 133790.08 | 55,919,375 |
| INDIANHOTELS | 29/05/2025 | XX | 773.30 | 7.11 | 17778 | 136236.37 | 24,128,000 |
| TRENT | 29/05/2025 | XX | 5,483.00 | 6.94 | 17718 | 95730.89 | 4,478,400 |
| ASIAN PAINTS | 29/05/2025 | XX | 2,362.30 | 2.41 | 17606 | 83304.55 | 11,669,000 |
| DRREDDYSLAB | 29/05/2025 | XX | 1,198.90 | 3.64 | 17003 | 125292.98 | 13,723,750 |
| DIXON TECH | 29/05/2025 | XX | 16,153.00 | 5.87 | 16935 | 135861.29 | 1,268,800 |