logo

Client Login Franchisee Login

Derivatives

Home | Market | Derivatives | Market Watch

Get Quotes

Market Nav

Market Watch

(As on May 22, 2025, 3:29PM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
AARTI INDS29/05/2025470.501.30247211614.69
AARTI INDS26/06/2025472.901.208994249.21
AARTI INDS31/07/2025475.00-0.4025.175119.51
AB CAPITAL29/05/2025221.930.09371522191.48
AB CAPITAL26/06/2025222.79-0.2912977785.77
AB CAPITAL31/07/2025224.00-0.5010.333333333333362.11
ABB29/05/20255,936.0030.50357126377.01
ABB26/06/20255,970.0034.5011198306.49
ABB31/07/20256,006.0035.0070522.79
ACC29/05/20251,945.403.7016049322.53
ACC26/06/20251,948.404.006153580.70
ACC31/07/20251,961.906.0035205.20
ADANI ENTER29/05/20252,502.20-4.40980373312.23
ADANI ENTER26/06/20252,515.00-4.20666950151.55
ADANI ENTER31/07/20252,529.60-6.3086649.60
ADANI GAS29/05/2025659.00-6.009424810.23
ADANI GAS26/06/2025660.70-6.05166846.39
ADANI GAS31/07/2025660.70-8.106.774193548387134.57
ADANI GREEN29/05/2025990.35-7.50594222088.20
ADANI GREEN26/06/2025995.90-8.20278010397.69
ADANI GREEN31/07/20251,001.00-10.6060.8228.04
ADANI PORTS29/05/20251,379.00-10.401310972336.51
ADANI PORTS26/06/20251,379.60-10.60340218788.84
ADANI PORTS31/07/20251,387.50-9.60136.5625756.73
ADANI TRANS29/05/2025883.008.0516258909.06
ADANI TRANS26/06/2025888.157.953722050.35
ALKEM LABS29/05/20255,275.50-106.50680935940.69
ALKEM LABS26/06/20255,261.50-122.5018839993.55
ALKEM LABS31/07/20255,289.00-87.0012.566.32
AMBUJA CEM29/05/2025569.101.25301315327.61
AMBUJA CEM26/06/2025570.501.508754458.27
AMBUJA CEM31/07/2025568.00-4.4519.8333333333333101.67
ANGEL BROKIN29/05/20252,907.0047.501440282657.97
ANGEL BROKIN26/06/20252,850.0059.40827746564.08
ANGEL BROKIN31/07/20252,830.1038.90201.251122.92
APL APOLLO29/05/20251,832.5017.90179911480.60
APL APOLLO26/06/20251,841.7016.803021938.46
APL APOLLO31/07/20251,846.0015.7018116.14
APOLLO HSPT29/05/20256,974.00-21.50192016686.6
APOLLO HSPT26/06/20257,014.50-20.005224561.16
APOLLO HSPT31/07/20257,049.00-24.00870.31
APOLLO TYRES29/05/2025492.504.259387806.52
ASHOKLEYLAND29/05/2025240.30-0.32483328811.93
ASHOKLEYLAND26/06/2025241.20-0.2513598124.44
ASHOKLEYLAND31/07/2025240.83-0.8742251.50
ASIAN PAINTS29/05/20252,303.10-6.10708032572.67
ASIAN PAINTS26/06/20252,293.80-8.00261812005.89
ASIAN PAINTS31/07/20252,314.40-4.90106.25490.07
ASTRAL POLY29/05/20251,449.1067.501450075848.40
ASTRAL POLY26/06/20251,456.0068.80467424604.24
ASTRAL POLY31/07/20251,462.9065.50286.0354223433241514.73
AU SMALL FIN29/05/2025690.90-2.15264518235.69
AU SMALL FIN26/06/2025687.35-2.25167611502.39
AU SMALL FIN31/07/2025688.300.3040274.5
AUROBNDOPHRM29/05/20251,193.50-14.40284518640.71
AUROBNDOPHRM26/06/20251,199.60-14.209045950.54
AUROBNDOPHRM31/07/20251,203.80-18.2021139.40
AVENUE SUPER29/05/20254,094.60-28.20249015243.17
AVENUE SUPER26/06/20254,098.00-34.906594041.25
AVENUE SUPER31/07/20254,101.00-36.8020123.10
AXIS BANK29/05/20251,190.90-7.401176087259.2
AXIS BANK26/06/20251,197.00-8.00590144019.25
AXIS BANK31/07/20251,204.30-6.0063472.32
BAJAJ AUTO29/05/20258,760.5068.50976863377.01
BAJAJ AUTO26/06/20258,792.0064.50266017299.96
BAJAJ AUTO31/07/20258,802.0063.50137893.61
BAJAJ FINSER29/05/20252,010.00-33.60342234367.66
BAJAJ FINSER26/06/20252,020.00-33.4099010000.44
BAJAJ FINSER31/07/20252,029.60-39.9058589.19
BAJAJFINANCE29/05/20259,165.00-35.0010360118332.57
BAJAJFINANCE26/06/20259,170.00-34.50456552170.76
BAJAJFINANCE31/07/20259,195.50-39.0065.4750.26
BALKRISHINDS29/05/20252,668.60-7.20136610885.15
BALKRISHINDS26/06/20252,669.30-18.202291829.41
BALKRISHINDS31/07/20252,667.00-15.00216.00
BANDHAN BANK29/05/2025165.85-2.40385417891.81
BANDHAN BANK26/06/2025166.71-2.4615167074.81
BANDHAN BANK31/07/2025167.40-2.4259.1428571428571277.03
BANKOFBARODA29/05/2025241.760.35513236109.20
BANKOFBARODA26/06/2025242.940.15211414960.86
BANKOFBARODA31/07/2025244.430.2558413.23
BANKOFINDIA29/05/2025116.77-1.56204611507.73
BANKOFINDIA26/06/2025117.47-1.4611506497.03
BANKOFINDIA31/07/2025118.00-1.4831.2538860103627177.93
BHARAT FORGE29/05/20251,242.209.10323319924.82
BHARAT FORGE26/06/20251,245.009.107024334.04
BHARAT FORGE31/07/20251,245.008.2054333.76
BHARATELECTR29/05/2025384.451.1016286177992.63
BHARATELECTR26/06/2025386.601.35592065061.81
BHARATELECTR31/07/2025388.901.756487159.30
BHARTI AIRTE29/05/20251,833.607.6012085105123.49
BHARTI AIRTE26/06/20251,844.408.50387133875.20
BHARTI AIRTE31/07/20251,849.709.301471289.04
BHARTI INFRA29/05/2025384.30-4.50319920960.30
BHARTI INFRA26/06/2025385.90-4.908535615.37
BHARTI INFRA31/07/2025388.20-4.7023151.93
BHEL29/05/2025248.170.02854155664.69
BHEL26/06/2025249.900.46227614909.36
BHEL31/07/2025251.400.53111731.50
BIOCON INDIA29/05/2025333.00-8.35259821679.01
BIOCON INDIA26/06/2025334.70-8.3011749855.14
BIOCON INDIA31/07/2025337.50-7.4056472.04
BOSCH29/05/202531,950.00185.0011519116.35
BOSCH26/06/202532,140.00235.002602068.66
BOSCH31/07/202532,005.0065.00215.97
BPCL29/05/2025313.45-3.00589433157.99
BPCL26/06/2025314.75-3.35278515736.81
BPCL31/07/2025315.50-3.7519.75112.49
BRITANIAINDS29/05/20255,446.00-57.50286915642.56
BRITANIAINDS26/06/20255,471.00-59.006373492.34
BRITANIAINDS31/07/20255,510.50-69.508.7548.26
BSE29/05/20257,036.00-290.5037055325951.99
BSE26/06/20256,973.50-306.50825971770.09
BSE31/07/20256,954.00-307.506705818.70
CADILAHEALTH29/05/2025907.9017.75420734190.29
CADILAHEALTH26/06/2025912.0517.1511729577.27
CADILAHEALTH31/07/2025909.2018.6084683.22
CAMS29/05/20253,911.2019.00259412658.30
CAMS26/06/20253,910.0020.206042949.67
CAMS31/07/20253,890.005.801887.67
CANARA BANK29/05/2025107.21-0.66542239226.27
CANARA BANK26/06/2025107.76-0.71225316390.91
CANARA BANK31/07/2025108.50-0.5175548.27
CDSL29/05/20251,458.106.301087355580.44
CDSL26/06/20251,443.307.20672133957.82
CDSL31/07/20251,430.204.404372191.21
CESC29/05/2025168.47-3.1912696291.91
CESC26/06/2025169.32-2.992521253.88
CESC31/07/2025168.67-5.034.9572649572649624.64
CG CONS.ELEC29/05/2025346.80-2.5011076896.59
CG CONS.ELEC26/06/2025348.50-2.802621641.55
CG CONS.ELEC31/07/2025348.20-2.251593.81
CHAMBAL FERT29/05/2025593.85-12.45252114304.08
CHAMBAL FERT26/06/2025596.25-12.658684940.84
CHAMBAL FERT31/07/2025597.60-12.4054308.30
CHOLA.INVEST29/05/20251,631.20-21.90311231807.36
CHOLA.INVEST26/06/20251,629.50-20.908338509.82
CHOLA.INVEST31/07/20251,630.00-20.6018183.21
CIPLA29/05/20251,466.80-14.90372517837.11
CIPLA26/06/20251,474.90-14.0013786633.02
CIPLA31/07/20251,472.00-10.8050.7692307692308243.18
COAL INDIA29/05/2025400.00-5.85733130731.70
COAL INDIA26/06/2025402.40-5.80371815664.01
COAL INDIA31/07/2025405.00-5.45185.142857142857784.07
COLGATEPALMO29/05/20252,462.00-193.701516466357.36
COLGATEPALMO26/06/20252,475.10-176.80506322210.70
COLGATEPALMO31/07/20252,492.50-167.40236.5714285714291041.81
CONCOR29/05/2025739.506.95508337342.77
CONCOR26/06/2025744.257.80169112491.59
CONCOR31/07/2025749.008.2068504.97
CROMPTONGREV29/05/2025697.702.10229111602.41
CROMPTONGREV26/06/2025701.902.906093102.29
CROMPTONGREV31/07/2025705.001.5017.586206896551790.04
CUMMINSINDIA29/05/20252,991.301.00388517401.32
CUMMINSINDIA26/06/20253,002.70-2.4015056782.61
CUMMINSINDIA31/07/20253,010.00-3.1022.6666666666667102.61
DABUR INDIA29/05/2025476.95-5.65251815075.27
DABUR INDIA26/06/2025479.20-6.259095473.09
DABUR INDIA31/07/2025477.45-5.95116694.42
DEEPAKNITRIT29/05/20252,082.20-11.90162010213.29
DELHIVERY29/05/2025351.953.60237012682.76
DELHIVERY26/06/2025351.804.204352323.07
DELHIVERY31/07/2025348.905.902.7213114754098414.50
DIVIS LABORA29/05/20256,557.00-3.00344022456.15
DIVIS LABORA26/06/20256,593.00-4.0011457515.15
DIVIS LABORA31/07/20256,600.00-3.5041269.40
DIXON TECH29/05/202515,180.00-454.0020335154227.15
DIXON TECH26/06/202515,229.00-481.001029378403.79
DIXON TECH31/07/202515,307.00-461.004313301.05
DLF29/05/2025777.051.00750847939.24
DLF26/06/2025781.050.95185511908.92
DLF31/07/2025782.052.5076489.05
DRREDDYSLAB29/05/20251,226.600.70389129735.99
DRREDDYSLAB26/06/20251,234.302.807185514.73
DRREDDYSLAB31/07/20251,221.00-8.4026198.94
EICHERMOTORS29/05/20255,412.00-8.50346132544.43
EICHERMOTORS26/06/20255,449.00-2.5010249686.89
EICHERMOTORS31/07/20255,448.00-29.0025237.16
ESCORTS29/05/20253,532.007.5014227423.65
EXIDE INDS29/05/2025384.00-1.9014399935.75
EXIDE INDS26/06/2025386.00-2.007204999.06
EXIDE INDS31/07/2025386.65-1.9038264.05
FEDERAL BANK29/05/2025201.330.03357436120.63
FEDERAL BANK26/06/2025202.350.02107110874.93
FEDERAL BANK31/07/2025203.250.5060611.91
GAIL29/05/2025193.502.66768034709.91
GAIL26/06/2025194.402.5418978617.66
GAIL31/07/2025195.702.78104.553191489362477.76
GLENMARKPHAR29/05/20251,435.20-5.2015347131.91
GLENMARKPHAR26/06/20251,442.50-7.203591679.21
GLENMARKPHAR31/07/20251,439.00-9.005.7692307692307727.09
GMR INFRA29/05/202589.151.52421720997.50
GMR INFRA26/06/202589.721.6112916460.16
GMR INFRA31/07/202590.331.6478.12392.45
GODREJ PROP29/05/20252,173.00-12.20523725505.79
GODREJ PROP26/06/20252,183.60-13.3012906315.09
GODREJ PROP31/07/20252,199.00-13.1036.6666666666667180.60
GODREJCONSUM29/05/20251,268.50-15.0010996946.94
GODREJCONSUM26/06/20251,273.50-16.102281447.48
GODREJCONSUM31/07/20251,275.00-29.00425.58
GRANULES(I)29/05/2025517.80-1.5511225802.65
GRANULES(I)26/06/2025521.70-0.153411774.53
GRANULES(I)31/07/2025519.95-4.604.322.52
GRASIM INDS29/05/20252,689.00-18.30647943393.10
GRASIM INDS26/06/20252,700.60-22.40383225812.74
GRASIM INDS31/07/20252,717.00-22.6029196.22
HAL29/05/20255,055.9041.3016177122154.71
HAL26/06/20255,080.0039.10538340871.91
HAL31/07/20255,110.5040.504593505.67
HAVELLSINDIA29/05/20251,561.90-13.70237518549.22
HAVELLSINDIA26/06/20251,571.90-11.505053965.29
HAVELLSINDIA31/07/20251,581.10-13.9016126.35
HCLTECHNOLOG29/05/20251,640.60-11.60563632191.25
HCLTECHNOLOG26/06/20251,650.80-10.2015328797.22
HCLTECHNOLOG31/07/20251,645.70-11.6042240.61
HDFC AMC29/05/20254,806.90-12.60349225187.34
HDFC AMC26/06/20254,829.90-15.609326750.94
HDFC AMC31/07/20254,855.00-12.9023168.10
HDFC BANK29/05/20251,927.10-0.4017760187455.73
HDFC BANK26/06/20251,937.70-0.70780982874.93
HDFC BANK31/07/20251,926.00-1.802502640.85
HDFC LIFE29/05/2025759.25-0.35317926471.53
HDFC LIFE26/06/2025760.50-1.4510899094.58
HDFC LIFE31/07/2025765.20-2.1027226.86
HEROMOTOCORP29/05/20254,287.0024.10480730633.74
HEROMOTOCORP26/06/20254,312.1026.2011337264.67
HEROMOTOCORP31/07/20254,279.6028.70104660.49
HIMACHLFUTUR29/05/202583.99-0.95632822025.27
HIMACHLFUTUR26/06/202584.40-1.09295910353.14
HIMACHLFUTUR31/07/202584.78-1.5029.5301204819277103.92
HIND COPPER29/05/2025226.69-2.91221813313.58
HIND COPPER26/06/2025228.00-3.1413698263.15
HIND COPPER31/07/2025228.89-3.6726158.30
HIND ZINC29/05/2025443.400.1015128204.32
HIND ZINC26/06/2025446.050.257804256.27
HIND ZINC31/07/2025446.00-3.301371.12
HIND.UNILEV29/05/20252,330.10-36.20874261105.79
HIND.UNILEV26/06/20252,319.10-36.30379026370.90
HIND.UNILEV31/07/20252,336.30-33.002451715.20
HINDALCO29/05/2025650.75-12.30732166790.22
HINDALCO26/06/2025654.50-12.25332430482.48
HINDALCO31/07/2025660.00-10.601091004.60
HPCL29/05/2025402.65-3.35253320695.80
HPCL26/06/2025404.90-3.155744711.59
HPCL31/07/2025407.05-3.3527222.97
HUDCO29/05/2025228.40-1.6816078872.63
HUDCO26/06/2025229.40-1.706123392.80
HUDCO31/07/2025230.43-2.3216.02061855670189.32
ICICI BANK29/05/20251,444.00-2.8011811118980.47
ICICI BANK26/06/20251,452.00-2.80583859075.07
ICICI BANK31/07/20251,456.40-1.1084852.28
ICICI LGICL29/05/20251,874.40-7.5012115663.82
ICICI LGICL26/06/20251,879.80-6.002201031.18
ICICI LGICL31/07/20251,890.10-4.901.36.14
ICICIPRULIFE29/05/2025622.003.0021329942.26
ICICIPRULIFE26/06/2025623.601.853641705.87
ICICIPRULIFE31/07/2025629.006.0014.869.85
IDEA29/05/20256.780.001248433606.93
IDEA26/06/20256.830.01800121698.71
IDEA31/07/20256.86-0.01326.998125892.05
IDFC BANK29/05/202567.040.26549827495.50
IDFC BANK26/06/202567.340.17300115086.78
IDFC BANK31/07/202567.730.32295.5633333333331494.07
INDIA INFO29/05/2025415.601.305333421.25
INDIA INFO26/06/2025416.850.2099638.06
INDIAN BANK29/05/2025594.65-9.05202511428.23
INDIAN BANK26/06/2025597.00-8.504132347.47
INDIAN BANK31/07/2025600.000.001.052631578947376
INDIANENERGY29/05/2025195.55-4.29213815663.79
INDIANENERGY26/06/2025196.65-4.249266835.62
INDIANENERGY31/07/2025197.50-4.6171524.65
INDIANHOTELS29/05/2025770.05-3.20335025839.22
INDIANHOTELS26/06/2025774.55-2.608526609.39
INDIANHOTELS31/07/2025777.75-2.3069537.58
INDRAPRA GAS29/05/2025205.33-2.6313697692.89
INDRAPRA GAS26/06/2025204.73-3.314702639.16
INDRAPRA GAS31/07/2025205.00-2.7533184.81
INDUSINDBANK29/05/2025784.2011.2588391341998.04
INDUSINDBANK26/06/2025788.3013.4529302114449.22
INDUSINDBANK31/07/2025793.9517.701584.86200.85
INFO EDGE29/05/20251,463.00-15.0063957031.21
INFO EDGE26/06/20251,471.50-13.5011151233.47
INFO EDGE31/07/20251,473.00-17.505561.09
INFOSYS29/05/20251,551.80-16.9016849104614.77
INFOSYS26/06/20251,538.00-17.20632038914.01
INFOSYS31/07/20251,548.00-16.702861771.51
INFOTECH EN.29/05/20251,300.20-7.909453668.69
INFOTECH EN.26/06/20251,297.90-6.602811091.57
INFOTECH EN.31/07/20251,296.00-14.805.6666666666666721.98
INOX WIND29/05/2025183.97-2.1313688125.65
INOX WIND26/06/2025184.00-1.516383786.10
INOX WIND31/07/2025182.27-0.9283486.34
INTERGLO.AVI29/05/20255,527.5056.0021365174895.71
INTERGLO.AVI26/06/20255,551.5050.50656854246.69
INTERGLO.AVI31/07/20255,587.0073.002842349.02
IOC29/05/2025143.58-0.05234116356.22
IOC26/06/2025144.31-0.139646774.33
IOC31/07/2025145.20-0.2252367.58
IRB INFRA29/05/202551.38-0.1210255385.50
IRB INFRA26/06/202551.60-0.195162728.60
IRB INFRA31/07/202552.00-0.0725.0585365853659133.31
IRCTC29/05/2025782.05-9.95162911136.45
IRCTC26/06/2025785.95-10.459306395.51
IRCTC31/07/2025790.65-10.6546318.57
IREDA29/05/2025170.10-2.19256312625.93
IREDA26/06/2025164.83-2.8414416883.48
IREDA31/07/2025163.02-3.51132.051724137931625.24
IRFC29/05/2025137.09-1.15248712007.71
IRFC26/06/2025135.30-1.2713606479.57
IRFC31/07/2025135.00-1.20136.241134751773647.91
ITC LTD29/05/2025421.40-10.4526275177787.16
ITC LTD26/06/2025422.90-7.051454798626.33
ITC LTD31/07/2025425.20-7.352861949.93
JINDAL STAIN29/05/2025644.95-0.907973969.86
JINDAL STAIN26/06/2025645.40-3.05122609.74
JINDAL STAIN31/07/2025648.000.003.2903225806451616.52
JINDALSTLPOW29/05/2025961.75-6.50257315553.46
JINDALSTLPOW26/06/2025966.15-6.307354460.99
JINDALSTLPOW31/07/2025974.05-4.90742.65
JIO FINANCE29/05/2025275.500.35828937625.01
JIO FINANCE26/06/2025277.000.40257611757.88
JIO FINANCE31/07/2025278.500.40289.1212121212121326.72
JSW ENERGY29/05/2025501.60-4.85461217357.61
JSW ENERGY26/06/2025502.50-4.5015615887.58
JSW ENERGY31/07/2025503.00-7.1548182.22
JSW STEEL29/05/20251,010.507.30484832783.56
JSW STEEL26/06/20251,016.807.70150610238.69
JSW STEEL31/07/20251,013.704.7033224.22
JUBILANTFOOD29/05/2025676.900.90147712417.32
JUBILANTFOOD26/06/2025680.500.853122638.12
JUBILANTFOOD31/07/2025680.25-1.00759.23
KALYAN JEWEL29/05/2025555.701.0519618393.57
KALYAN JEWEL26/06/2025554.65-0.957043010.35
KALYAN JEWEL31/07/2025552.85-1.156.0645161290322625.92
KEI INDS29/05/20253,463.8020.4011485965.56
KEI INDS26/06/20253,482.3022.502091090.05
KEI INDS31/07/20253,470.000.005.8333333333333330.60
KOTAK BANK29/05/20252,077.804.20934577193.06
KOTAK BANK26/06/20252,088.202.70334027721.20
KOTAK BANK31/07/20252,101.203.40117977.20
KPIT CUMMINS29/05/2025422.15-2.9015916704.00
KPIT CUMMINS26/06/2025424.10-3.404471893.58
KPIT CUMMINS31/07/2025424.85-3.4552220.84
KPIT TECH29/05/20251,327.10-8.0012326516.74
KPIT TECH26/06/20251,331.00-9.302701432.08
KPIT TECH31/07/20251,327.00-13.001158.36
L&T29/05/20253,566.70-25.501018654469.64
L&T26/06/20253,552.60-25.40374119915.33
L&T31/07/20253,566.40-35.00121.333333333333650.26
L&T FIN HOLD29/05/2025171.430.26176113450.61
L&T FIN HOLD26/06/2025169.590.057105363.14
L&T FIN HOLD31/07/2025168.30-0.2226195.36
LAURUS LABS29/05/2025592.85-5.25192119280.04
LAURUS LABS26/06/2025596.00-5.408888957.82
LAURUS LABS31/07/2025599.25-5.6531314.65
LIC HSNG FIN29/05/2025594.35-2.15418524756.37
LIC HSNG FIN26/06/2025597.30-2.4514078355.33
LIC HSNG FIN31/07/2025600.40-1.2034203.64
LIC OF INDIA29/05/2025849.05-5.9014166889.35
LIC OF INDIA26/06/2025853.25-6.506853351.48
LIC OF INDIA31/07/2025847.85-11.1529.2173913043478143.04
LT INFOTECH29/05/20254,986.30-11.40405730377.96
LT INFOTECH26/06/20255,012.60-12.409196929.33
LT INFOTECH31/07/20255,039.00-18.6019143.92
LUPIN29/05/20251,973.90-27.70352929633.24
LUPIN26/06/20251,985.00-27.009467982.98
LUPIN31/07/20251,987.50-26.9034287.24
MACROTEC.DEV29/05/20251,417.904.6014229024.06
MACROTEC.DEV26/06/20251,411.806.604742998.70
MACROTEC.DEV31/07/20251,399.202.30637.84
MADRS CEMENT29/05/2025989.208.85168814135.94
MAGMA FINCOR29/05/2025395.10-3.0013287562.22
MAGMA FINCOR26/06/2025394.05-3.306183512.62
MAGMA FINCOR31/07/2025392.10-2.353.5172413793103419.97
MAH&MAH29/05/20253,017.90-78.501668988260.65
MAH&MAH26/06/20253,035.00-79.90607932323.37
MAH&MAH31/07/20253,029.00-75.80203.4285714285711080.77
MAHANAGARGAS29/05/20251,355.30-29.1013267203.04
MAHANAGARGAS26/06/20251,362.50-29.903581951.77
MAHANAGARGAS31/07/20251,368.90-31.5020109.62
MAHINDRA FIN29/05/2025257.25-4.002542.24413068.66
MAHINDRA FIN26/06/2025257.40-4.201459.767510.17
MAHINDRA FIN31/07/2025257.50-4.2569.904359.04
MANAP.FIN29/05/2025230.111.0337255.06
MARICO29/05/2025700.00-11.30213317948.17
MARICO26/06/2025704.00-10.959007613.46
MARICO31/07/2025705.95-12.0515127.26
MARUTI SUZUK29/05/202512,484.00-149.00893955802.29
MARUTI SUZUK26/06/202512,542.00-152.00207112993.14
MARUTI SUZUK31/07/202512,618.00-139.0082516.63
MAX FINANCE29/05/20251,423.9027.30268730366.54
MAX FINANCE26/06/20251,429.1034.805205873.96
MAX FINANCE31/07/20251,407.1015.20444.98
MAX HEAL.INS29/05/20251,156.0011.20319819170.25
MAX HEAL.INS26/06/20251,161.6010.807724664.60
MAX HEAL.INS31/07/20251,166.8010.10954.90
MCX29/05/20256,381.50-3.50421626811.65
MCX26/06/20256,422.001.0011057068.89
MCX31/07/20256,456.00-2.5016.25104.12
MOTHRSNSUMIS29/05/2025148.18-0.07323616955.99
MOTHRSNSUMIS26/06/2025149.00-0.049424956.96
MOTHRSNSUMIS31/07/2025149.74-0.1261.2112676056338325.71
MPHASIS29/05/20252,555.00-3.60283219744.22
MPHASIS26/06/20252,566.00-6.606594612.57
MPHASIS31/07/20252,577.10-10.9049344.38
MRF29/05/2025142,745.00290.0010757654.19
MUTHOOT FIN29/05/20252,108.6013.40773344651.27
MUTHOOT FIN26/06/20252,115.909.50222012878.01
MUTHOOT FIN31/07/20252,129.5010.8095554.52
NA.ALUM.CO29/05/2025185.313.381411898647.76
NA.ALUM.CO26/06/2025186.303.38434330509.03
NA.ALUM.CO31/07/2025187.503.861801272.38
NBCC29/05/2025113.05-0.49233515314.42
NBCC26/06/2025113.19-0.138395497.35
NBCC31/07/2025113.820.0022.4137931034483146.91
NCC29/05/2025234.790.7017017085.33
NCC26/06/2025235.560.605352236.27
NCC31/07/2025236.160.8219.774647887323982.69
NESTLE29/05/20252,351.30-35.50669631484.73
NESTLE26/06/20252,366.70-33.7019659290.09
NESTLE31/07/20252,373.00-29.4056.25266.39
NHPC29/05/202587.64-0.14226612812.87
NHPC26/06/202588.16-0.099965663.65
NHPC31/07/202588.800.1624137.18
NIIT TECH29/05/20258,271.00-10.50680342155.81
NIIT TECH26/06/20258,302.00-10.50186211562.25
NIIT TECH31/07/20258,343.00-21.00132822.50
NMDC29/05/202571.971.75433241434.50
NMDC26/06/202572.481.86267825838.55
NMDC31/07/202572.721.6981784.59
NTPC29/05/2025341.95-4.80865744364.96
NTPC26/06/2025343.85-4.7518459513.83
NTPC31/07/2025346.00-4.70114591.44
NYKAA29/05/2025201.891.25205112225.54
NYKAA26/06/2025199.190.424742792.68
NYKAA31/07/2025198.83-1.172.1186440677966112.43
OBEROI REAL29/05/20251,733.802.80166210066.67
OBEROI REAL26/06/20251,732.003.105083074.07
OBEROI REAL31/07/20251,731.0011.00530.25
ODISHACEMENT29/05/20252,116.1025.10286216509.40
ODISHACEMENT26/06/20252,125.7023.8014658493.93
ODISHACEMENT31/07/20252,092.001.902.3636363636363613.64
OIL INDIA29/05/2025418.55-8.40638328371.17
OIL INDIA26/06/2025421.50-7.9514506486.27
OIL INDIA31/07/2025421.70-8.2033.8604651162791151.26
ONGC29/05/2025242.21-6.691432767128.44
ONGC26/06/2025243.53-6.83423419975.12
ONGC31/07/2025245.51-6.44162.467532467532768.49
ORACLE FIN29/05/20258,319.50-70.5018557683.86
ORACLE FIN26/06/20258,363.00-73.506762817.70
ORACLE FIN31/07/20258,401.00-89.001562.88
PAGE INDUSTR29/05/202547,915.00205.00175312569.92
PAGE INDUSTR26/06/202547,815.00150.002081486.20
PAGE INDUSTR31/07/202547,580.00120.00214.30
PAYTM29/05/2025830.65-14.50844645649.07
PAYTM26/06/2025835.80-14.25297816196.00
PAYTM31/07/2025842.35-12.0583.6538461538462457.13
PERSI.SYSTEM29/05/20255,602.50-71.00655836638.43
PERSI.SYSTEM26/06/20255,626.00-79.00374820998.77
PERSI.SYSTEM31/07/20255,658.50-71.50111625.28
PETRONET LNG29/05/2025320.20-1.75251312058.63
PETRONET LNG26/06/2025321.75-1.756903330.42
PETRONET LNG31/07/2025321.15-2.8510.852.09
PFC29/05/2025407.65-5.101130759697.45
PFC26/06/2025407.75-5.25505026658.50
PFC31/07/2025409.70-4.902821496.09
PFRL29/05/202590.65-178.10436910376.81
PFRL26/06/202591.00-178.0018794468.68
PFRL31/07/202591.20-177.6587207.40
PHOENIX MILL29/05/20251,598.70-21.708024505.29
PHOENIX MILL26/06/20251,609.30-19.10157890.40
PHOENIX MILL31/07/20251,620.00-21.70211.42
PI INDS29/05/20253,654.20-58.5018938641.95
PI INDS26/06/20253,675.00-55.404712160.79
PI INDS31/07/20253,672.10-83.8016.877.79
PIDILITEINDS29/05/20253,002.005.70148611128.54
PIDILITEINDS26/06/20253,015.805.504343263.26
PIDILITEINDS31/07/20253,010.90-6.20752.71
PIRAM.HEALTH29/05/20251,094.70-47.05347328857.50
PIRAM.HEALTH26/06/20251,095.00-47.55146912164.86
PIRAM.HEALTH31/07/20251,097.10-46.702191803.51
PNB29/05/2025100.75-1.45633151149.42
PNB26/06/2025101.36-1.37300424361.24
PNB31/07/2025102.03-1.292552088.96
PNB HOUSING29/05/20251,045.40-9.1014119578.16
PNB HOUSING26/06/20251,053.40-6.202321583.61
PNB HOUSING31/07/20251,043.70-15.30961.88
POLICYBAZAAR29/05/20251,760.6031.00588133603.20
POLICYBAZAAR26/06/20251,772.1034.8011296480.23
POLICYBAZAAR31/07/20251,780.8038.3020.4615384615385118.60
POLYCABINDIA29/05/20255,984.00-82.50446633293.70
POLYCABINDIA26/06/20255,990.50-94.00205415294.42
POLYCABINDIA31/07/20255,993.50-116.5050374.25
POWER GRID29/05/2025291.45-5.551255565494.16
POWER GRID26/06/2025292.90-5.65355618639.13
POWER GRID31/07/2025294.80-5.80174.166666666667917.83
PRESTIGE EST29/05/20251,419.90-17.0014426688.29
PRESTIGE EST26/06/20251,425.70-17.60214997.84
PRESTIGE EST31/07/20251,450.000.002.7692307692307713.05
RBL BANK29/05/2025208.19-0.52129672.51
RBL BANK26/06/2025209.270.47315.79
RBL BANK31/07/2025212.001.472.5413.33
RIL29/05/20251,414.30-16.1031541222420.82
RIL26/06/20251,422.00-16.4019024134824.99
RIL31/07/20251,430.50-16.208626149.85
RUCH SOYAIND29/05/20251,709.30-20.7017428936.93
RUCH SOYAIND26/06/20251,718.70-20.708134195.76
RUCH SOYAIND31/07/20251,725.90-21.00525.87
RURAL ELECTR29/05/2025403.452.651160046500.92
RURAL ELECTR26/06/2025404.702.55351714143.62
RURAL ELECTR31/07/2025405.302.70196.35789.43
SAIL29/05/2025126.050.98773938831.21
SAIL26/06/2025126.751.02408020566.46
SAIL31/07/2025127.561.14170.375865.64
SBI29/05/2025787.60-0.101563292103.74
SBI26/06/2025792.450.45716742463.40
SBI31/07/2025796.95-0.302751639.81
SBI CARDS29/05/2025888.70-17.35224815963.50
SBI CARDS26/06/2025891.65-17.756234448.17
SBI CARDS31/07/2025891.65-21.3521150.43
SBI LIFE29/05/20251,767.40-0.70447229446.11
SBI LIFE26/06/20251,780.003.1012658381.49
SBI LIFE31/07/20251,789.402.7022146.46
SESA GOA29/05/2025435.20-2.65539727037.59
SESA GOA26/06/2025437.75-2.6516408258.04
SESA GOA31/07/2025440.75-2.50100505.66
SHREE CEMENT29/05/202531,400.0045.00132010332.49
SHREE CEMENT26/06/202531,245.00-80.006074733.08
SHREE CEMENT31/07/202531,005.00-295.00431.08
SHRIRAM TRNS29/05/2025650.65-9.15669532613.02
SHRIRAM TRNS26/06/2025655.00-8.3018128863.26
SHRIRAM TRNS31/07/2025655.70-7.5064.9318.64
SIEMENS29/05/20253,302.8016.701154928534.58
SIEMENS26/06/20253,319.9017.2026496581.13
SIEMENS31/07/20253,346.0025.00105262.53
SJVN LTD29/05/2025101.410.0911515492.32
SJVN LTD26/06/2025101.16-0.204352075.52
SJVN LTD31/07/2025101.500.0019.894179894179994.67
SOLAR EXPLOS29/05/202515,086.00850.00607667111.58
SOLAR EXPLOS26/06/202515,155.00847.00213123707.74
SOLAR EXPLOS31/07/202515,225.00844.001321476.03
SONA COMSTAR29/05/2025526.201.3517757232.21
SONA COMSTAR26/06/2025516.951.108803520.21
SONA COMSTAR31/07/2025517.902.351.354838709677425.44
SRF29/05/20252,911.20-48.10248527167.98
SRF26/06/20252,927.50-46.706967651.92
SRF31/07/20252,947.00-44.8019.2212.11
SUNPHRMINDS29/05/20251,726.00-10.00711242850.58
SUNPHRMINDS26/06/20251,736.30-8.80191511594.39
SUNPHRMINDS31/07/20251,740.20-13.8061371.53
SUPREME INDS29/05/20253,826.80-8.7020789903.70
SUPREME INDS26/06/20253,823.700.903231538.76
SUPREME INDS31/07/20253,814.20-21.101.46.67
SYNGENE INTL29/05/2025635.95-3.606914397.32
SYNGENE INTL26/06/2025639.35-3.852041305.21
SYNGENE INTL31/07/2025640.00-5.65425.75
TATA CHEM29/05/2025861.600.9013846528.20
TATA CHEM26/06/2025855.000.157513516.96
TATA CHEM31/07/2025859.60-0.5023.6363636363636111.48
TATA COMMUNI29/05/20251,669.800.70304112685.00
TATA COMMUNI26/06/20251,669.004.306762812.16
TATA COMMUNI31/07/20251,662.00-8.6030.8128.25
TATA ELEXI29/05/20256,208.0015.00171710592.71
TATA ELEXI26/06/20256,108.500.007074297.10
TATA ELEXI31/07/20256,107.004.5024145.71
TATA GLOBAL29/05/20251,123.10-10.80557028428.82
TATA GLOBAL26/06/20251,128.80-9.9012156235.11
TATA GLOBAL31/07/20251,136.40-13.5010.855263157894755.92
TATA MOTORS29/05/2025720.50-6.451996578790.18
TATA MOTORS26/06/2025717.70-7.50792831218.72
TATA MOTORS31/07/2025722.50-7.20522.1818181818182069.56
TATA STEEL29/05/2025161.49-0.1612202108666.13
TATA STEEL26/06/2025162.30-0.22362032417.46
TATA STEEL31/07/2025163.36-0.093623261.66
TATA TECHNO29/05/2025766.107.75335217922.04
TATA TECHNO26/06/2025757.759.3512756737.48
TATA TECHNO31/07/2025759.008.45137.142857142857726.65
TATAPOWERCOM29/05/2025397.15-5.65955551066.84
TATAPOWERCOM26/06/2025397.10-5.60317416974.63
TATAPOWERCOM31/07/2025400.00-4.90180.444444444444970.26
TCS29/05/20253,479.00-44.401064164751.36
TCS26/06/20253,470.00-42.20488029605.45
TCS31/07/20253,484.30-41.602851736.47
TECH MAHINDR29/05/20251,574.80-23.50418639478.08
TECH MAHINDR26/06/20251,582.00-24.40118511232.16
TECH MAHINDR31/07/20251,592.50-26.4099943.67
TITAGARH WAG29/05/2025898.50-2.303281843.71
TITAGARH WAG26/06/2025902.35-0.4564360.76
TITAN INDS29/05/20253,555.80-34.80528032804.22
TITAN INDS26/06/20253,575.70-32.2011367090.10
TITAN INDS31/07/20253,591.80-30.7045282.08
TORRENT PHAR29/05/20253,225.60-66.20211517103.95
TORRENT PHAR26/06/20253,232.30-74.704263454.59
TORRENT PHAR31/07/20253,260.00-63.30324.45
TORRENTPOWER29/05/20251,396.40-6.6011816189.67
TORRENTPOWER26/06/20251,397.60-6.90186975.54
TORRENTPOWER31/07/20251,402.80-17.20526.41
TRENT29/05/20255,365.00-90.00930549855.35
TRENT26/06/20255,387.00-93.00331217813.39
TRENT31/07/20255,414.50-99.001991078.55
TUBE INVEST29/05/20252,990.90-13.4012535639.08
TUBE INVEST26/06/20253,005.00-16.703911769.09
TUBE INVEST31/07/20253,005.00-32.002.6666666666666712.03
TVS MOTOR29/05/20252,808.2033.40324731513.30
TVS MOTOR26/06/20252,822.0032.705985834.93
TVS MOTOR31/07/20252,834.6028.2044432.13
ULTRATECHCEM29/05/202511,684.00-6.00460026777.15
ULTRATECHCEM26/06/202511,756.00-6.008895201.19
ULTRATECHCEM31/07/202511,784.00-5.0033193.50
UNION BANK29/05/2025140.560.62251715564.97
UNION BANK26/06/2025141.490.9010106278.40
UNION BANK31/07/2025142.251.0917106.25
UNITED PHOS29/05/2025633.65-5.10270723249.89
UNITED PHOS26/06/2025636.65-5.20138411945.41
UNITED PHOS31/07/2025637.90-5.8034293.89
UNITED SPIRI29/05/20251,573.2014.20534829141.87
UNITED SPIRI26/06/20251,582.0014.9010305623.98
UNITED SPIRI31/07/20251,590.0015.705.7142857142857131.57
VARUN BEVERA29/05/2025475.70-5.10672927827.86
VARUN BEVERA26/06/2025478.50-4.70310912921.78
VARUN BEVERA31/07/2025480.65-5.90216.714285714286907.01
VOLTAS29/05/20251,272.503.80585722295.31
VOLTAS26/06/20251,274.403.3023538969.38
VOLTAS31/07/20251,280.904.40118.75455.05
WIPRO29/05/2025246.70-4.61515238208.78
WIPRO26/06/2025247.75-4.51207715472.82
WIPRO31/07/2025249.27-4.162241678.52
YES BANK29/05/202521.040.01251913766.84
YES BANK26/06/202521.170.0215748655.43
YES BANK31/07/202521.29-0.02208.1307692307691152.63
ZOMATO LTD29/05/2025230.910.391351662022.22
ZOMATO LTD26/06/2025231.500.50316414548.70
ZOMATO LTD31/07/2025232.530.59101.85470.51

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: