Derivatives

Home | Market | Derivatives | Market Watch

Market Watch

(As on Jun 20, 2024, 11:44AM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
AARTI INDS27/06/2024703.7516.80342223797.61
AARTI INDS25/07/2024708.0016.5013179222.95
AARTI INDS29/08/2024712.9516.5029204.33
AB CAPITAL27/06/2024246.207.65539671348.29
AB CAPITAL25/07/2024247.908.00156520851.15
AB CAPITAL29/08/2024249.708.5557764.54
ABB27/06/20248,614.6551.80261227970.96
ABB25/07/20248,654.3537.507387966.69
ABB29/08/20248,710.1036.0538411.68
ABBOTT INDIA27/06/202426,811.10-88.852621407.77
ABBOTT INDIA25/07/202426,643.60-35.1095506.21
ABBOTT INDIA29/08/202426,818.900.0015.36
ACC27/06/20242,622.70-1.8510338144.98
ACC25/07/20242,640.85-1.903222555.73
ACC29/08/20242,664.001.30756.00
ADANI ENTER27/06/20243,302.2535.85538053150.47
ADANI ENTER25/07/20243,325.0037.70180017913.15
ADANI ENTER29/08/20243,350.4033.8082821.89
ADANI PORTS27/06/20241,464.0013.101078062958.22
ADANI PORTS25/07/20241,473.3511.70377622219.34
ADANI PORTS29/08/20241,483.0010.15137812.11
ALKEM LABS27/06/20245,183.95-4.857924089.47
ALKEM LABS25/07/20245,212.60-8.9086446.53
AMBUJA CEM27/06/2024661.85-4.80239514315.54
AMBUJA CEM25/07/2024666.65-5.007814696.22
AMBUJA CEM29/08/2024671.80-4.5024145.50
APOLLO HSPT27/06/20246,168.80-1.00133310269.22
APOLLO HSPT25/07/20246,210.700.902582001.93
APOLLO HSPT29/08/20246,241.10-6.40970.33
APOLLO TYRES27/06/2024493.309.00376131458.92
APOLLO TYRES25/07/2024490.809.10141211753.08
APOLLO TYRES29/08/2024493.009.0044368.11
ASHOKLEYLAND27/06/2024236.602.65171420204.63
ASHOKLEYLAND25/07/2024238.002.305526555.83
ASHOKLEYLAND29/08/2024239.552.3020239.1
ASIAN PAINTS27/06/20242,914.0024.10390022639.89
ASIAN PAINTS25/07/20242,932.8522.6514118246.11
ASIAN PAINTS29/08/20242,953.4021.7075441.56
ASTRAL POLY27/06/20242,228.5522.156125014.44
ASTRAL POLY25/07/20242,233.8519.201761445.61
ASTRAL POLY29/08/20242,238.008.00216.40
ATUL27/06/20246,395.50147.2516027625.27
ATUL25/07/20246,415.45148.207443547.31
ATUL29/08/20246,458.0076.902096.26
AU SMALL FIN27/06/2024665.959.95363624193.94
AU SMALL FIN25/07/2024655.258.8011527545.95
AU SMALL FIN29/08/2024646.005.6051330.72
AUROBNDOPHRM27/06/20241,239.0014.65207413983.61
AUROBNDOPHRM25/07/20241,245.0012.957334988.98
AUROBNDOPHRM29/08/20241,253.008.5016109.44
AXIS BANK27/06/20241,234.406.401062881587.17
AXIS BANK25/07/20241,241.106.20214216537.18
AXIS BANK29/08/20241,249.256.2072559.47
BAJAJ AUTO27/06/20249,638.30-73.40223526904.82
BAJAJ AUTO25/07/20249,696.15-76.35322.83909.71
BAJAJ AUTO29/08/20249,759.95-56.4021.6262.65
BAJAJ FINSER27/06/20241,583.15-10.25216117066.93
BAJAJ FINSER25/07/20241,594.15-10.056164901.20
BAJAJ FINSER29/08/20241,607.00-10.201296.12
BAJAJFINANCE27/06/20247,142.60-67.10662258920.40
BAJAJFINANCE25/07/20247,191.25-71.05246922120.54
BAJAJFINANCE29/08/20247,240.00-70.603543197.70
BALKRISHINDS27/06/20243,298.6011.506496411.53
BALKRISHINDS25/07/20243,315.0013.101331321.03
BALKRISHINDS29/08/20243,333.2018.20110.00
BALRAMPCHINI27/06/2024442.902.55137973.09
BALRAMPCHINI25/07/2024445.002.2033235.85
BALRAMPCHINI29/08/2024449.004.00643.04
BANDHAN BANK27/06/2024206.206.90803441041.69
BANDHAN BANK25/07/2024207.456.952920.9615031.26
BANDHAN BANK29/08/2024207.807.10244.161257.24
BANKOFBARODA27/06/2024285.000.30363930410.12
BANKOFBARODA25/07/2024287.100.607256094.46
BANKOFBARODA29/08/2024289.050.3528237.03
BATA INDIA27/06/20241,470.0518.6013617471.79
BATA INDIA25/07/20241,479.0018.456783746.88
BATA INDIA29/08/20241,479.9520.7041225.98
BERGERPAINTS27/06/2024509.3511.4514329567.07
BERGERPAINTS25/07/2024509.6510.659076061.99
BERGERPAINTS29/08/2024508.958.5050333.74
BHARAT FORGE27/06/20241,740.3037.25457639650.81
BHARAT FORGE25/07/20241,745.3037.5511359870.81
BHARAT FORGE29/08/20241,755.0037.7048420.25
BHARATELECTR27/06/2024311.952.751104496937.94
BHARATELECTR25/07/2024314.002.60329729193.83
BHARATELECTR29/08/2024315.502.302922597.21
BHARTI AIRTE27/06/20241,388.15-7.70969864277.50
BHARTI AIRTE25/07/20241,396.90-7.5512668434.11
BHARTI AIRTE29/08/20241,399.50-8.8557380.45
BHARTI INFRA27/06/2024338.303.05188821648.75
BHARTI INFRA25/07/2024339.501.855536376.89
BHARTI INFRA29/08/2024343.553.50558.06
BHEL27/06/2024295.50-2.15502838861.66
BHEL25/07/2024297.40-2.35217916954.28
BHEL29/08/2024299.50-2.50102799.77
BIOCON INDIA27/06/2024341.608.70403134223.19
BIOCON INDIA25/07/2024343.458.70141412081.22
BIOCON INDIA29/08/2024345.658.7046394.56
BOSCH27/06/202432,725.25-128.30153912688.09
BOSCH25/07/202432,558.65-133.455094175.57
BOSCH29/08/202432,729.25-119.801298.79
BPCL27/06/2024623.858.20636635603.06
BPCL25/07/2024627.007.5515788886.90
BPCL29/08/2024631.007.0068386.85
BRITANIAINDS27/06/20245,385.0015.90140215068.89
BRITANIAINDS25/07/20245,417.9012.702783007.43
BRITANIAINDS29/08/20245,405.0027.1011118.60
CADILAHEALTH27/06/20241,077.654.30118611421.39
CADILAHEALTH25/07/20241,086.655.753203104.67
CADILAHEALTH29/08/20241,090.154.15329.36
CANARA BANK27/06/2024122.100.60206417008.19
CANARA BANK25/07/2024122.900.608336909.80
CANARA BANK29/08/2024123.700.5038317.52
CANFIN HOMES27/06/2024864.40-2.6010618971.48
CANFIN HOMES25/07/2024866.40-2.202181847.48
CANFIN HOMES29/08/2024881.005.10325.58
CG CONS.ELEC27/06/2024428.403.405894525.04
CG CONS.ELEC25/07/2024428.903.701501150.93
CG CONS.ELEC29/08/2024431.753.50431.05
CHAMBAL FERT27/06/2024498.0030.65193017729.94
CHAMBAL FERT25/07/2024497.5027.155034674.52
CHAMBAL FERT29/08/2024501.9530.2015137.89
CHOLA.INVEST27/06/20241,430.90-23.80146613146.17
CHOLA.INVEST25/07/20241,437.95-24.654163751.70
CHOLA.INVEST29/08/20241,444.00-30.6018163.11
CIPLA27/06/20241,544.60-14.85182418354.27
CIPLA25/07/20241,555.00-14.552152177.19
CIPLA29/08/20241,554.10-13.90880.80
CITYUNIONBNK27/06/2024166.709.20503741404.14
CITYUNIONBNK25/07/2024167.759.20133911104.33
CITYUNIONBNK29/08/2024167.308.7589734.78
COAL INDIA27/06/2024482.553.75388839151.03
COAL INDIA25/07/2024485.703.60144614674.07
COAL INDIA29/08/2024484.653.301061072.18
COLGATEPALMO27/06/20242,871.80-25.908848850.88
COLGATEPALMO25/07/20242,888.00-23.651661672.44
CONCOR27/06/20241,108.353.00228325224.18
CONCOR25/07/20241,115.052.107708560.94
CONCOR29/08/20241,125.855.9513145.56
COROMNDLFERT27/06/20241,614.9540.95272130369.49
COROMNDLFERT25/07/20241,583.9032.157378058.25
COROMNDLFERT29/08/20241,551.1514.9569746.76
CUMMINSINDIA27/06/20243,843.0051.85222725656.51
CUMMINSINDIA25/07/20243,846.1053.055916808.82
CUMMINSINDIA29/08/20243,864.0051.4512139.12
DABUR INDIA27/06/2024604.005.55178413435.08
DABUR INDIA25/07/2024606.155.704003020.7
DABUR INDIA29/08/2024610.952.45968.48
DEEPAKNITRIT27/06/20242,548.0563.05295722412.14
DEEPAKNITRIT25/07/20242,563.1065.107115422.56
DEEPAKNITRIT29/08/20242,563.4052.051292.17
DIVIS LABORA27/06/20244,471.35-15.10113010107.24
DIVIS LABORA25/07/20244,499.10-14.152021819.39
DIVIS LABORA29/08/20244,492.00-29.30436.02
DIXON TECH27/06/202411,535.80183.70389644532.37
DIXON TECH25/07/202411,621.30198.40101511682.79
DIXON TECH29/08/202411,664.05203.2059683.56
DLF27/06/2024873.2013.30402628836.83
DLF25/07/2024879.2013.159606929.37
DLF29/08/2024881.5011.7539282.18
DR. LAL PATH27/06/20242,719.8536.356215037.14
DR. LAL PATH25/07/20242,736.3034.80106865.17
DR. LAL PATH29/08/20242,722.907.45216.33
DRREDDYSLAB27/06/20245,946.6024.75279220687.99
DRREDDYSLAB25/07/20245,937.0020.058656409.83
DRREDDYSLAB29/08/20245,960.008.0025186.19
EICHERMOTORS27/06/20244,889.2013.25156313365.39
EICHERMOTORS25/07/20244,917.1015.002902491.91
EICHERMOTORS29/08/20244,893.0017.40759.91
ESCORTS27/06/20244,237.9517.455426312.01
ESCORTS25/07/20244,248.4524.901111295.34
ESCORTS29/08/20244,288.0044.40223.53
EXIDE INDS27/06/2024575.4015.30316632443.84
EXIDE INDS25/07/2024576.9515.0099410232.43
EXIDE INDS29/08/2024580.0014.1566683.42
FEDERAL BANK27/06/2024177.602.65370032787.55
FEDERAL BANK25/07/2024178.302.5511039808.98
FEDERAL BANK29/08/2024178.802.7556500.05
GAIL27/06/2024220.053.30373837265.55
GAIL25/07/2024221.503.25117811840.94
GAIL29/08/2024223.053.0557576.47
GLENMARKPHAR27/06/20241,240.002.103873480.06
GLENMARKPHAR25/07/20241,250.455.3047425.63
GLENMARKPHAR29/08/20241,259.50-5.15545.66
GMR INFRA27/06/202497.95-0.20213323631.51
GMR INFRA25/07/202498.50-0.35106411876.63
GMR INFRA29/08/202499.40-0.2520224.53
GNFC27/06/2024733.1036.55650460779.36
GNFC25/07/2024738.0039.45156614743.47
GNFC29/08/2024740.2025.8023218.65
GODREJ PROP27/06/20243,022.5021.20186726844.46
GODREJ PROP25/07/20243,044.0021.00882.94736842105312814.05
GODREJ PROP29/08/20243,058.9012.505.2105263157894775.97
GODREJCONSUM27/06/20241,377.00-14.7513569371.04
GODREJCONSUM25/07/20241,385.55-16.102902016.89
GODREJCONSUM29/08/20241,398.00-17.30213.96
GRANULES(I)27/06/2024471.402.254264000.48
GRANULES(I)25/07/2024473.751.401321248.14
GRASIM INDS27/06/20242,461.9516.25136115918.05
GRASIM INDS25/07/20242,476.0015.65314.9895178197073705.56
GRASIM INDS29/08/20242,481.808.5526.7295597484277315.61
GUJARAT GAS27/06/2024617.807.6510047702.81
GUJARAT GAS25/07/2024604.605.453422577.44
GUJARAT GAS29/08/2024596.603.60752.43
HAL27/06/20245,330.5013.25185529253.20
HAL25/07/20245,350.40-3.053195069.39
HAL29/08/20245,400.0012.0049779.93
HAVELLSINDIA27/06/20241,823.507.256946323.45
HAVELLSINDIA25/07/20241,836.158.502672448.64
HAVELLSINDIA29/08/20241,845.005.25327.69
HCLTECHNOLOG27/06/20241,442.35-2.50438722061.65
HCLTECHNOLOG25/07/20241,439.55-3.75209410516.90
HCLTECHNOLOG29/08/20241,450.25-3.1561308.45
HDFC AMC27/06/20243,930.6030.0011096497.13
HDFC AMC25/07/20243,946.4531.204412594.65
HDFC AMC29/08/20243,930.004.70211.80
HDFC BANK27/06/20241,665.558.5537241340596.13
HDFC BANK25/07/20241,677.008.6514293131425.85
HDFC BANK29/08/20241,687.507.154203899.95
HDFC LIFE27/06/2024590.90-2.90446528815.28
HDFC LIFE25/07/2024594.55-3.45164610698.84
HDFC LIFE29/08/2024599.00-2.8095622.20
HEROMOTOCORP27/06/20245,605.25-45.45274623183.67
HEROMOTOCORP25/07/20245,640.35-46.709077697.89
HEROMOTOCORP29/08/20245,624.75-47.1023194.73
HIND COPPER27/06/2024335.006.851961726.54
HIND COPPER25/07/2024338.256.6017151.73
HIND COPPER29/08/2024342.106.101199.03
HIND.UNILEV27/06/20242,482.8022.05537339843.11
HIND.UNILEV25/07/20242,499.3521.5011558621.79
HIND.UNILEV29/08/20242,521.3524.1553399.15
HINDALCO27/06/2024676.5012.35478044980.95
HINDALCO25/07/2024681.0012.4010189644.61
HINDALCO29/08/2024682.0012.1525237.40
HPCL27/06/2024523.006.65374326284.45
HPCL25/07/2024525.756.407795513.38
HPCL29/08/2024531.857.8525178.20
ICICI BANK27/06/20241,144.350.1020289161997.11
ICICI BANK25/07/20241,146.450.85342527392.16
ICICI BANK29/08/20241,147.900.75239419153.05
ICICI LGICL27/06/20241,730.50-28.909628329.81
ICICI LGICL25/07/20241,742.15-28.752702351.40
ICICI LGICL29/08/20241,755.00-30.80435.03
ICICIPRULIFE27/06/2024599.80-3.155895310.63
ICICIPRULIFE25/07/2024601.80-3.701641484.93
ICICIPRULIFE29/08/2024604.50-1.75872.41
IDEA27/06/202416.65-0.301248983126.78
IDEA25/07/202416.85-0.25490232902.22
IDEA29/08/202417.00-0.252351590.48
IDFC27/06/2024123.001.80198912203.51
IDFC25/07/2024123.951.904502781.22
IDFC29/08/2024124.751.8059367.57
IDFC BANK27/06/202483.150.80973160823.62
IDFC BANK25/07/202483.450.70466629290.82
IDFC BANK29/08/202483.650.656343992.77
INDIA CEMENT27/06/2024231.1012.7512478233.95
INDIA CEMENT25/07/2024233.0013.5058385.14
INDIA CEMENT29/08/2024230.507.50213.37
INDIAMART27/06/20242,627.0026.6011348935.83
INDIAMART25/07/20242,636.0024.053422706.81
INDIAMART29/08/20242,640.0026.60647.63
INDIANENERGY27/06/2024182.250.95177912161.02
INDIANENERGY25/07/2024183.500.906264309.07
INDIANENERGY29/08/2024184.600.5528193.83
INDIANHOTELS27/06/2024633.4016.10449428210.19
INDIANHOTELS25/07/2024637.9516.0510326520.90
INDIANHOTELS29/08/2024641.8015.7547298.04
INDRAPRA GAS27/06/2024476.904.9511667609.18
INDRAPRA GAS25/07/2024476.803.406734399.88
INDRAPRA GAS29/08/2024476.004.6019124.23
INDUSINDBANK27/06/20241,529.00-2.15857665426.73
INDUSINDBANK25/07/20241,523.00-1.40210315979.33
INDUSINDBANK29/08/20241,532.55-5.7563482.14
INFO EDGE27/06/20246,321.0064.557907455.10
INFO EDGE25/07/20246,361.4565.001961862.44
INFOSYS27/06/20241,510.00-0.80888553596.81
INFOSYS25/07/20241,519.60-1.35299018159.94
INFOSYS29/08/20241,531.15-1.10104635.78
INTERGLO.AVI27/06/20244,215.60-17.75237630063.77
INTERGLO.AVI25/07/20244,243.95-18.10111214167.22
INTERGLO.AVI29/08/20244,270.30-24.1540512.97
IOC27/06/2024169.102.35347328482.81
IOC25/07/2024170.302.40135411173.75
IOC29/08/2024171.652.351271058.95
IPCA LABS27/06/20241,134.802.754723485.40
IPCA LABS25/07/20241,134.002.401931423.28
IPCA LABS29/08/20241,138.555.15214.78
IRCTC27/06/20241,025.2010.40168815071.75
IRCTC25/07/20241,032.6010.604654182.76
IRCTC29/08/20241,039.0010.6517153.90
ITC LTD27/06/2024424.651.15580439368.76
ITC LTD25/07/2024427.651.15251717200.98
ITC LTD29/08/2024430.700.9097667.97
JINDALSTLPOW27/06/20241,069.1021.65479931936.15
JINDALSTLPOW25/07/20241,077.2022.1510006702.44
JINDALSTLPOW29/08/20241,082.2521.6036242.17
JK CEMENT27/06/20244,318.0015.2014287724.48
JK CEMENT25/07/20244,309.95-0.202531368.49
JSW STEEL27/06/2024926.459.40353522024.65
JSW STEEL25/07/2024923.657.207314553.33
JSW STEEL29/08/2024932.209.901062.81
JUBILANTFOOD27/06/2024541.202.70166611262.16
JUBILANTFOOD25/07/2024530.501.208155406.00
JUBILANTFOOD29/08/2024524.000.6077503.90
KOTAK BANK27/06/20241,774.9024.5017922127350.86
KOTAK BANK25/07/20241,786.6526.80470133607.26
KOTAK BANK29/08/20241,799.0026.952321667.80
KPIT CUMMINS27/06/2024693.002.30527736619.74
KPIT CUMMINS25/07/2024694.802.25320422309.77
KPIT CUMMINS29/08/2024698.101.2548336.53
L&T27/06/20243,590.7524.00863546413.21
L&T25/07/20243,614.3522.40222612043.01
L&T29/08/20243,640.0021.60103561.85
L&T FIN HOLD27/06/2024179.052.30139111078.86
L&T FIN HOLD25/07/2024180.252.355504410.26
L&T FIN HOLD29/08/2024181.702.60756.58
LAURUS LABS27/06/2024430.00-0.305213797.97
LAURUS LABS25/07/2024432.90-0.502431784.63
LAURUS LABS29/08/2024435.20-4.90322.21
LIC HSNG FIN27/06/2024742.453.95247218346.69
LIC HSNG FIN25/07/2024747.004.205694249.63
LIC HSNG FIN29/08/2024746.453.5536268.57
LT INFOTECH27/06/20245,055.8032.20220916685.89
LT INFOTECH25/07/20245,080.0028.808656567.10
LT INFOTECH29/08/20245,116.1541.1018137.55
LT TECH.SERV27/06/20244,869.301.8011985846.89
LT TECH.SERV25/07/20244,843.050.855712773.77
LT TECH.SERV29/08/20244,867.0013.15629.15
LUPIN27/06/20241,560.65-10.95153010150.21
LUPIN25/07/20241,564.15-11.755583711.26
LUPIN29/08/20241,572.30-12.25640.07
MADRS CEMENT27/06/2024871.8510.3511728617.53
MADRS CEMENT25/07/2024876.4510.404653440.77
MADRS CEMENT29/08/2024877.005.95214.88
MAH&MAH27/06/20242,897.25-39.95663167703.60
MAH&MAH25/07/20242,892.40-42.85204020772.33
MAH&MAH29/08/20242,911.80-39.6058594.24
MAHANAGARGAS27/06/20241,476.9030.756513811.50
MAHANAGARGAS25/07/20241,484.0028.90123724.21
MAHANAGARGAS29/08/20241,479.0029.0018106.51
MAHINDRA FIN27/06/2024305.70-1.10165410129.76
MAHINDRA FIN25/07/2024301.50-1.808545159.53
MAHINDRA FIN29/08/2024298.70-2.5017101.83
MANAP.FIN27/06/2024193.803.10207212034.18
MANAP.FIN25/07/2024194.902.908134759.71
MANAP.FIN29/08/2024197.504.451164.46
MARICO27/06/2024626.503.357875895.70
MARICO25/07/2024628.903.352852145.37
MARICO29/08/2024631.805.301398.26
MARUTI SUZUK27/06/202412,252.751.601089866625.63
MARUTI SUZUK25/07/202412,338.15-1.05292618028.36
MARUTI SUZUK29/08/202412,311.40-5.2098602.10
MAX FINANCE27/06/2024992.153.454533587.94
MAX FINANCE25/07/2024999.153.8585678.10
MCX27/06/20243,849.10-29.909417263.94
MCX25/07/20243,874.30-29.304883790.28
MCX29/08/20243,900.90-25.4521163.96
METROPOLIS27/06/20241,955.504.704123229.88
METROPOLIS25/07/20241,945.45-1.452081625.37
MOTHRSNSUMIS27/06/2024186.904.80587877345.25
MOTHRSNSUMIS25/07/2024188.004.80162721593.59
MOTHRSNSUMIS29/08/2024187.553.651141518.92
MPHASIS27/06/20242,409.25-7.40190612652.46
MPHASIS25/07/20242,425.60-7.804953305.67
MPHASIS29/08/20242,440.00-8.0017114.42
MRF27/06/2024126,211.301,266.3011587290.51
MRF25/07/2024126,790.051,179.404262694.93
MRF29/08/2024127,700.001,200.00744.36
MUTHOOT FIN27/06/20241,745.000.709829462.50
MUTHOOT FIN25/07/20241,746.750.102682586.06
MUTHOOT FIN29/08/20241,746.300.0019.60
NA.ALUM.CO27/06/2024191.356.05362125547.06
NA.ALUM.CO25/07/2024192.756.10143310169.28
NA.ALUM.CO29/08/2024194.005.9028201.04
NAVIN FLUORI27/06/20243,769.50126.35661337465.36
NAVIN FLUORI25/07/20243,780.00123.001657.833333333339414.14
NAVIN FLUORI29/08/20243,785.00100.0093.3333333333333533.04
NESTLE27/06/20242,534.2510.3017108629.58
NESTLE25/07/20242,542.009.103731889.11
NESTLE29/08/20242,555.702.5023117.41
NIIT TECH27/06/20245,328.45-31.30352128265.48
NIIT TECH25/07/20245,341.80-34.05149812047.87
NIIT TECH29/08/20245,351.95-23.3057458.72
NMDC27/06/2024272.7510.00471357135.70
NMDC25/07/2024274.409.70160919656.51
NMDC29/08/2024275.8510.00841031.56
NTPC27/06/2024361.55-1.65461925068.70
NTPC25/07/2024363.95-1.6516328916.84
NTPC29/08/2024363.15-2.5060327.50
OBEROI REAL27/06/20241,898.2031.906518576.27
OBEROI REAL25/07/20241,909.7531.101592108.51
OBEROI REAL29/08/20241,906.2013.95113.34
ODISHACEMENT27/06/20241,845.95-10.7011385268.17
ODISHACEMENT25/07/20241,859.90-9.30424.61975.80
ODISHACEMENT29/08/20241,869.00-13.652.210.31
ONGC27/06/2024272.850.75411321587.13
ONGC25/07/2024274.750.7513847315.63
ONGC29/08/2024274.350.65103543.37
ORACLE FIN27/06/20249,764.00-86.65253824976.48
ORACLE FIN25/07/20249,843.20-73.055795736.74
ORACLE FIN29/08/20249,900.00-64.4021209.19
PAGE INDUSTR27/06/202439,452.95642.50177810466.73
PAGE INDUSTR25/07/202439,040.05590.455953470.19
PAGE INDUSTR29/08/202438,850.00362.3519110.74
PERSI.SYSTEM27/06/20243,847.002.45167012873.03
PERSI.SYSTEM25/07/20243,860.051.504553521.29
PERSI.SYSTEM29/08/20243,873.00-2.8019147.84
PETRONET LNG27/06/2024311.650.55115010741.92
PETRONET LNG25/07/2024313.200.354944640.14
PETRONET LNG29/08/2024314.250.6057536.36
PFC27/06/2024484.30-15.757932149065.88
PFC25/07/2024487.00-14.801868.9806451612935222.93
PFC29/08/2024490.00-14.7596.61935483870971833.10
PFRL27/06/2024319.60-2.60251521098.08
PFRL25/07/2024320.85-1.557786538.30
PFRL29/08/2024320.75-0.4531260.04
PI INDS27/06/20243,748.5592.65405337878.43
PI INDS25/07/20243,770.7589.15111610501.56
PI INDS29/08/20243,777.0075.5041386.30
PIDILITEINDS27/06/20243,150.4033.959817703.47
PIDILITEINDS25/07/20243,160.1033.901891488.85
PIDILITEINDS29/08/20243,177.5038.5013103.08
PIRAM.HEALTH27/06/2024898.000.05112752.77
PIRAM.HEALTH25/07/2024891.65-1.0023153.44
PNB27/06/2024127.650.50277628399.59
PNB25/07/2024128.450.509359629.75
PNB29/08/2024129.350.3033342.30
POLYCABINDIA27/06/20246,934.25-68.70178412439.05
POLYCABINDIA25/07/20246,958.45-66.808105666.07
POLYCABINDIA29/08/20247,027.00-33.65535.12
POWER GRID27/06/2024324.35-2.80232527148.10
POWER GRID25/07/2024326.60-3.008179604.19
POWER GRID29/08/2024326.55-3.0541481.83
PVR27/06/20241,392.700.205953372.68
PVR25/07/20241,401.601.252091191.40
PVR29/08/20241,411.453.0025143.39
RBL BANK27/06/2024269.452.95233715670.17
RBL BANK25/07/2024270.603.355363611.3
RBL BANK29/08/2024272.303.301281.28
RIL27/06/20242,952.8034.7028120206931.56
RIL25/07/20242,967.7032.40512037865.22
RIL29/08/20242,981.5531.30151911321.98
RURAL ELECTR27/06/2024508.00-8.45928393888.26
RURAL ELECTR25/07/2024507.00-8.05367637076.14
RURAL ELECTR29/08/2024512.25-6.201241258.92
SAIL27/06/2024153.753.902881758.07
SAIL25/07/2024154.053.501698.08
SBI27/06/2024851.00-3.6020082127798.33
SBI25/07/2024857.10-3.00498531929.67
SBI29/08/2024863.65-2.402581664.84
SBI CARDS27/06/2024735.806.20222413079.08
SBI CARDS25/07/2024736.906.259915837.23
SBI CARDS29/08/2024739.006.6553312.54
SBI LIFE27/06/20241,461.3012.55376220622.77
SBI LIFE25/07/20241,470.5011.158894903.81
SBI LIFE29/08/20241,483.1012.0033183.36
SESA GOA27/06/2024478.1529.5516905180938.95
SESA GOA25/07/2024481.0029.10488252689.08
SESA GOA29/08/2024484.6029.252122299.86
SHREE CEMENT27/06/202427,641.10178.609076255.11
SHREE CEMENT25/07/202427,902.00287.8093645.14
SHREE CEMENT29/08/202428,105.95365.951070.20
SHRIRAM TRNS27/06/20242,818.7026.40162413610.81
SHRIRAM TRNS25/07/20242,820.0021.953042551.29
SHRIRAM TRNS29/08/20242,826.6514.60433.79
SIEMENS27/06/20247,490.80-44.30168718967.74
SIEMENS25/07/20247,541.95-48.354835469.92
SIEMENS29/08/20247,578.10-64.1510113.81
SRF27/06/20242,482.3566.85348932227.11
SRF25/07/20242,494.6565.00115410713.81
SRF29/08/20242,510.0059.3520186.44
SUN TV27/06/2024777.6010.75173220112.94
SUN TV25/07/2024779.6514.554795572.83
SUN TV29/08/2024778.4518.4516186.93
SUNPHRMINDS27/06/20241,480.40-24.50725437603.65
SUNPHRMINDS25/07/20241,485.10-29.35215611216.83
SUNPHRMINDS29/08/20241,496.30-26.7553277.53
SYNGENE INTL27/06/2024713.102.856174397.67
SYNGENE INTL25/07/2024714.901.85120858.76
SYNGENE INTL29/08/2024719.901.30535.99
TATA CHEM27/06/20241,136.8028.80701143843.29
TATA CHEM25/07/20241,138.7528.50240615053.07
TATA CHEM29/08/20241,140.4527.45146916.24
TATA COMMUNI27/06/20241,865.0029.90113310503.70
TATA COMMUNI25/07/20241,864.2032.755875423.50
TATA COMMUNI29/08/20241,871.3526.40874.55
TATA GLOBAL27/06/20241,099.90-5.40306815209.79
TATA GLOBAL25/07/20241,107.90-5.559634806.20
TATA GLOBAL29/08/20241,114.20-7.001365.34
TATA MOTORS27/06/2024984.557.10633588819.44
TATA MOTORS25/07/2024990.806.401568.9473684210522152.26
TATA MOTORS29/08/2024997.856.15132.3859649122811883.05
TATA STEEL27/06/2024182.702.70528352772.42
TATA STEEL25/07/2024183.952.70115911667.88
TATA STEEL29/08/2024185.002.5585861.70
TATAPOWERCOM27/06/2024445.202.30282942371.56
TATAPOWERCOM25/07/2024446.452.35992.414924.03
TATAPOWERCOM29/08/2024450.302.8528.4429.83
TCS27/06/20243,799.35-8.40704546892.40
TCS25/07/20243,815.65-7.95198413261.06
TCS29/08/20243,846.65-8.9052350.19
TECH MAHINDR27/06/20241,384.852.15333627688.93
TECH MAHINDR25/07/20241,394.701.856115103.88
TECH MAHINDR29/08/20241,403.951.2521176.57
TITAN INDS27/06/20243,414.70-36.40865652029.44
TITAN INDS25/07/20243,437.30-40.70202712256.78
TITAN INDS29/08/20243,465.00-36.10153933.38
TORRENT PHAR27/06/20242,853.05-23.903952818.45
TORRENT PHAR25/07/20242,869.90-26.2070502.77
TORRENT PHAR29/08/20242,885.00-35.9517.21
TRENT27/06/20245,319.65-35.80174618741.56
TRENT25/07/20245,358.05-33.505385809.12
TRENT29/08/20245,396.20-28.7028304.71
TVS MOTOR27/06/20242,415.75-25.10147812581.05
TVS MOTOR25/07/20242,429.35-26.804063481.46
TVS MOTOR29/08/20242,445.00-20.0051437.41
ULTRATECHCEM27/06/202411,018.9519.10298433008.35
ULTRATECHCEM25/07/202411,046.5023.203714110.55
ULTRATECHCEM29/08/202411,094.4540.752723023.83
UNITED BREW27/06/20242,094.70-5.459658152.47
UNITED BREW25/07/20242,092.95-11.452011697.11
UNITED BREW29/08/20242,115.0020.00216.92
UNITED PHOS27/06/2024573.5016.40747655077.41
UNITED PHOS25/07/2024577.2016.20207415375.89
UNITED PHOS29/08/2024580.9516.25115858.80
UNITED SPIRI27/06/20241,266.45-5.455034467.94
UNITED SPIRI25/07/20241,269.30-4.951641461.37
UNITED SPIRI29/08/20241,279.35-3.30871.67
VOLTAS27/06/20241,490.3514.40196717571.88
VOLTAS25/07/20241,498.5013.705845248.99
VOLTAS29/08/20241,504.0011.9519171.46
WIPRO27/06/2024491.15-1.75494636493.32
WIPRO25/07/2024492.90-1.80218516174.46
WIPRO29/08/2024495.00-1.801411047.79
ZEETELEFILMS27/06/2024156.351.9512255724.18

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: