logo

Client Login Franchisee Login

Derivatives

Home | Market | Derivatives | Market Watch

Get Quotes

Market Nav

Market Watch

(As on Jan 17, 2025, 10:24AM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
AARTI INDS30/01/2025442.252.70118519.88
AARTI INDS27/02/2025443.902.75313.24
AB CAPITAL30/01/2025177.98-0.515592683.54
AB CAPITAL27/02/2025178.85-0.7989430.33
AB CAPITAL27/03/2025179.94-0.99524.3
ABB30/01/20256,418.3598.908676913.95
ABB27/02/20256,451.2597.0081649.64
ABB27/03/20256,470.1573.10648.18
ABBOTT INDIA30/01/202527,743.75423.402301266.76
ABBOTT INDIA27/02/202527,875.00370.8036199.66
ACC30/01/20252,004.759.354562739.63
ACC27/02/20252,015.057.6541247.82
ADANI ENTER30/01/20252,422.95-15.00305822159.80
ADANI ENTER27/02/20252,434.90-17.6013139564.29
ADANI ENTER27/03/20252,440.00-29.201288.20
ADANI GAS30/01/2025650.053.603151589.25
ADANI GAS27/02/2025632.454.6072352.73
ADANI GREEN30/01/20251,083.9512.9017957198.06
ADANI GREEN27/02/20251,082.0012.802691075.87
ADANI GREEN27/03/20251,082.1015.751768.04
ADANI PORTS30/01/20251,171.2016.00224710438.21
ADANI PORTS27/02/20251,177.6014.755042360.90
ADANI PORTS27/03/20251,185.9016.6526122.87
ADANI TRANS30/01/2025801.805.9512646331.22
ADANI TRANS27/02/2025805.004.85152764.83
ADANI TRANS27/03/2025803.00-1.101365.41
ALKEM LABS30/01/20255,232.0053.354232213.11
ALKEM LABS27/02/20255,225.1064.101788.51
AMBUJA CEM30/01/2025542.401.707433624.02
AMBUJA CEM27/02/2025545.401.4584412.18
AMBUJA CEM27/03/2025548.801.35629.57
ANGEL BROKIN30/01/20252,385.90-12.101152.83
APL APOLLO30/01/20251,577.0022.45251613939.28
APL APOLLO27/02/20251,588.7026.30128711.21
APL APOLLO27/03/20251,602.0036.0015.61
APOLLO HSPT30/01/20256,816.5519.554563877.27
APOLLO HSPT27/02/20256,855.0016.5532273.57
APOLLO HSPT27/03/20256,894.7544.75217.24
APOLLO TYRES30/01/2025453.15-4.004043120.06
APOLLO TYRES27/02/2025446.20-3.2594714.75
ASHOKLEYLAND30/01/2025207.78-0.0511055720.86
ASHOKLEYLAND27/02/2025207.80-0.52177916.90
ASHOKLEYLAND27/03/2025208.08-0.1420103.87
ASIAN PAINTS30/01/20252,254.4029.75352015804.38
ASIAN PAINTS27/02/20252,267.0029.356512941.10
ASIAN PAINTS27/03/20252,278.9526.6088399.60
ASTRAL POLY30/01/20251,516.0511.053471925.15
ASTRAL POLY27/02/20251,524.5010.0549273.61
ASTRAL POLY27/03/20251,533.8010.35844.87
ATUL30/01/20256,760.65-14.35144973.60
ATUL27/02/20256,816.656.65427.20
AU SMALL FIN30/01/2025598.151.15290817283.12
AU SMALL FIN27/02/2025590.80-0.153842256.65
AU SMALL FIN27/03/2025584.20-2.951693.42
AUROBNDOPHRM30/01/20251,161.402.906634218.49
AUROBNDOPHRM27/02/20251,169.304.15105673.11
AVENUE SUPER30/01/20253,604.50-1.254332344.47
AVENUE SUPER27/02/20253,622.70-0.5550272.20
AVENUE SUPER27/03/20253,656.000.00632.83
AXIS BANK30/01/2025986.45-55.1036475227116.15
AXIS BANK27/02/2025992.50-55.80506531738.87
AXIS BANK27/03/2025998.60-57.154592888.52
BAJAJ AUTO30/01/20258,638.8544.8010957069.05
BAJAJ AUTO27/02/20258,690.0039.15127824.34
BAJAJ AUTO27/03/20258,743.5045.501278.42
BAJAJ FINSER30/01/20251,696.85-5.1010068488.58
BAJAJ FINSER27/02/20251,705.05-7.5092781.22
BAJAJ FINSER27/03/20251,714.00-8.65977.11
BAJAJFINANCE30/01/20257,265.50-5.25279225298.49
BAJAJFINANCE27/02/20257,306.60-11.153523210.79
BAJAJFINANCE27/03/20257,372.1011.0513119.30
BALKRISHINDS30/01/20252,724.80-2.752201788.09
BALKRISHINDS27/02/20252,714.15-20.75757.08
BANDHAN BANK30/01/2025151.36-0.222188.58
BANDHAN BANK27/02/2025150.31-1.5414.21
BANKOFBARODA30/01/2025229.320.1714259526.67
BANKOFBARODA27/02/2025230.710.281881265.15
BANKOFBARODA27/03/2025230.63-2.01213.48
BANKOFINDIA30/01/2025100.750.653991924.40
BANKOFINDIA27/02/2025100.810.6969333.09
BANKOFINDIA27/03/2025100.960.5829.71
BATA INDIA30/01/20251,305.503.852811371.48
BATA INDIA27/02/20251,297.453.4099480.26
BERGERPAINTS30/01/2025472.255.605143193.74
BERGERPAINTS27/02/2025473.605.0595591.29
BERGERPAINTS27/03/2025476.005.75743.77
BHARAT FORGE30/01/20251,217.8511.307654634.29
BHARAT FORGE27/02/20251,226.0012.4049298.18
BHARAT FORGE27/03/20251,220.85-4.30530.50
BHARATELECTR30/01/2025280.203.90303124149.37
BHARATELECTR27/02/2025281.703.855344270.76
BHARATELECTR27/03/2025282.503.6549393.03
BHARTI AIRTE30/01/20251,637.003.85272921121.38
BHARTI AIRTE27/02/20251,646.403.052662071.84
BHARTI AIRTE27/03/20251,651.60-1.75754.88
BHARTI INFRA30/01/2025365.409.60406024970.06
BHARTI INFRA27/02/2025367.709.903922423.70
BHARTI INFRA27/03/2025368.658.4517105.63
BHEL30/01/2025212.571.93216011969.37
BHEL27/02/2025213.801.842781549.19
BHEL27/03/2025215.001.8628157.15
BIOCON INDIA30/01/2025392.45-0.9010149903.74
BIOCON INDIA27/02/2025395.40-0.101491463.96
BIOCON INDIA27/03/2025397.55-0.25659.33
BOSCH30/01/202531,413.95-45.251711341.65
BOSCH27/02/202531,449.55-39.7014109.89
BOSCH27/03/202531,585.80-63.9517.90
BPCL30/01/2025273.855.90262212836.84
BPCL27/02/2025275.455.802721337.78
BPCL27/03/2025275.705.2035172.06
BRITANIAINDS30/01/20254,854.2025.7010585125.99
BRITANIAINDS27/02/20254,879.4022.0589433.01
BRITANIAINDS27/03/20254,909.4024.05839.28
BSE30/01/20256,004.9522.95252618761.61
BSE27/02/20256,021.4518.001721280.89
BSE27/03/20256,061.3536.2531232.78
CADILAHEALTH30/01/2025997.057.853493118.95
CADILAHEALTH27/02/20251,003.007.6554485.96
CADILAHEALTH27/03/20251,008.256.5019.07
CAMS30/01/20254,373.00-62.305342918.46
CAMS27/02/20254,358.95-59.9577418.95
CAMS27/03/20254,369.80-52.45527.31
CANARA BANK30/01/202597.830.0912408152.38
CANARA BANK27/02/202598.480.232071369.86
CANARA BANK27/03/202598.25-0.671599.68
CANFIN HOMES30/01/2025677.05-11.208295490.85
CANFIN HOMES27/02/2025677.65-10.65113748.37
CDSL30/01/20251,617.258.3010075661.58
CDSL27/02/20251,624.806.60130735.61
CDSL27/03/20251,636.105.30845.58
CESC30/01/2025151.970.555232325.11
CESC27/02/2025152.940.85167749.03
CG CONS.ELEC30/01/2025361.35-1.054302791.97
CG CONS.ELEC27/02/2025364.00-0.1033215.66
CG CONS.ELEC27/03/2025366.60-2.45213.18
CHAMBAL FERT30/01/2025502.005.203923729.51
CHAMBAL FERT27/02/2025503.005.2036343.16
CHAMBAL FERT27/03/2025501.003.00657.07
CHOLA.INVEST30/01/20251,267.05-16.2011268929.39
CHOLA.INVEST27/02/20251,273.55-15.2579627.88
CHOLA.INVEST27/03/20251,282.00-15.0018.01
CIPLA30/01/20251,446.150.006933256.60
CIPLA27/02/20251,454.65-0.35106501.37
CIPLA27/03/20251,469.002.90419.10
CITYUNIONBNK30/01/2025173.330.311711475.05
CITYUNIONBNK27/02/2025174.000.0515130.08
COAL INDIA30/01/2025385.556.00282511380.61
COAL INDIA27/02/2025383.006.104851942.74
COAL INDIA27/03/2025383.804.7549197.09
COLGATEPALMO30/01/20252,675.2528.759634479.90
COLGATEPALMO27/02/20252,686.3524.5086402.09
COLGATEPALMO27/03/20252,695.0513.7529.43
CONCOR30/01/2025782.956.408106318.24
CONCOR27/02/2025785.157.95126984.01
CONCOR27/03/2025788.606.65323.58
COROMNDLFERT30/01/20251,884.003.102531665.34
COROMNDLFERT27/02/20251,881.55-0.3519124.82
CROMPTONGREV30/01/2025642.9513.756432970.79
CROMPTONGREV27/02/2025645.5013.2085394.60
CROMPTONGREV27/03/2025649.509.5029.42
CUMMINSINDIA30/01/20252,952.2016.307373255.07
CUMMINSINDIA27/02/20252,953.6019.6070309.20
CUMMINSINDIA27/03/20252,980.0025.0014.47
DABUR INDIA30/01/2025528.104.70176211534.05
DABUR INDIA27/02/2025530.203.802281495.85
DABUR INDIA27/03/2025535.105.551492.91
DEEPAKNITRIT30/01/20252,385.8019.305754105.93
DEEPAKNITRIT27/02/20252,395.1518.5038271.63
DEEPAKNITRIT27/03/20252,400.0013.35214.40
DELHIVERY30/01/2025336.254.706573324.29
DELHIVERY27/02/2025329.303.30103512.10
DELHIVERY27/03/2025325.001.65314.79
DIVIS LABORA30/01/20255,914.6530.806703949.45
DIVIS LABORA27/02/20255,932.1032.2062366.39
DIVIS LABORA27/03/20255,964.3041.15317.86
DIXON TECH30/01/202517,037.0033.35296325225.09
DIXON TECH27/02/202517,125.0033.652201884.66
DIXON TECH27/03/202517,268.55112.00760.34
DLF30/01/2025752.309.75230814227.05
DLF27/02/2025756.559.20140868.85
DLF27/03/2025761.108.90849.88
DR. LAL PATH30/01/20252,826.4010.20198835.74
DRREDDYSLAB30/01/20251,298.75-2.407736260.72
DRREDDYSLAB27/02/20251,304.35-2.701281041.07
DRREDDYSLAB27/03/20251,309.00-3.9518.18
EICHERMOTORS30/01/20255,062.058.706275541.62
EICHERMOTORS27/02/20255,084.00-2.2561542.25
EICHERMOTORS27/03/20255,075.95-28.8018.88
ESCORTS30/01/20253,566.9513.954112198.43
ESCORTS27/02/20253,582.9514.3028150.30
ESCORTS27/03/20253,598.4010.4015.40
EXIDE INDS30/01/2025391.002.205113582.35
EXIDE INDS27/02/2025393.552.3068478.24
EXIDE INDS27/03/2025396.452.65428.43
FEDERAL BANK30/01/2025193.70-2.42146714240.90
FEDERAL BANK27/02/2025194.95-2.502222167.16
FEDERAL BANK27/03/2025196.00-1.95768.87
GAIL30/01/2025182.501.578943826.58
GAIL27/02/2025183.471.66163701.48
GAIL27/03/2025184.992.041147.65
GLENMARKPHAR30/01/20251,463.70-2.6510725075.80
GLENMARKPHAR27/02/20251,473.05-1.90124590.32
GMR INFRA30/01/202576.131.349343975.51
GMR INFRA27/02/202576.721.43152653.22
GMR INFRA27/03/202577.151.35834.32
GNFC30/01/2025563.009.453262372.77
GNFC27/02/2025566.009.1552380.57
GODREJ PROP30/01/20252,389.1021.65189010061.54
GODREJ PROP27/02/20252,407.1024.30107572.92
GODREJ PROP27/03/20252,420.0024.7015.44
GODREJCONSUM30/01/20251,167.5016.409805696.30
GODREJCONSUM27/02/20251,167.0514.851693.19
GODREJCONSUM27/03/20251,169.0014.00211.69
GRANULES(I)30/01/2025586.005.603241891.74
GRANULES(I)27/02/2025587.555.8023134.40
GRANULES(I)27/03/2025593.558.3515.94
GRASIM INDS30/01/20252,379.2024.6512167214.01
GRASIM INDS27/02/20252,391.5020.8048286.21
GUJARAT GAS30/01/2025502.7012.758015000.54
GUJARAT GAS27/02/2025503.9012.9556352.12
HAL30/01/20254,052.50119.80646338854.30
HAL27/02/20254,070.00120.6511717065.73
HAL27/03/20254,089.45128.50107647.27
HAVELLSINDIA30/01/20251,574.3016.401199594285.50
HAVELLSINDIA27/02/20251,584.0517.754933903.70
HAVELLSINDIA27/03/20251,578.80-2.2027215.03
HCLTECHNOLOG30/01/20251,782.001.05362722448.45
HCLTECHNOLOG27/02/20251,793.652.554382724.75
HCLTECHNOLOG27/03/20251,802.300.6020124.90
HDFC AMC30/01/20254,070.65-24.3510026123.54
HDFC AMC27/02/20254,095.65-20.1575460.88
HDFC BANK30/01/20251,642.70-15.05689362411.43
HDFC BANK27/02/20251,652.80-15.3510399459.38
HDFC BANK27/03/20251,665.00-12.4056512.72
HDFC LIFE30/01/2025645.101.35282620034.93
HDFC LIFE27/02/2025649.001.251531090.57
HDFC LIFE27/03/2025653.501.651286.36
HEROMOTOCORP30/01/20254,097.0012.859986117.12
HEROMOTOCORP27/02/20254,107.709.35126774.88
HEROMOTOCORP27/03/20254,127.554.80424.70
HIMACHLFUTUR30/01/2025104.731.91265311574.76
HIMACHLFUTUR27/02/2025105.002.06190829.58
HIMACHLFUTUR27/03/2025105.001.84417.54
HIND COPPER30/01/2025240.007.2931195.95
HIND COPPER27/02/2025240.004.14318.94
HIND.UNILEV30/01/20252,377.0022.95207614727.85
HIND.UNILEV27/02/20252,389.3020.303212292.47
HIND.UNILEV27/03/20252,401.6516.3026186.77
HINDALCO30/01/2025615.5011.90365831432.39
HINDALCO27/02/2025619.0011.654563945.50
HINDALCO27/03/2025622.3011.5528243.91
HPCL30/01/2025362.704.30184713463.51
HPCL27/02/2025363.753.80117856.10
HPCL27/03/2025364.403.551073.19
HUDCO30/01/2025230.907.0112266759.23
HUDCO27/02/2025231.146.583762077.54
HUDCO27/03/2025230.735.97844.52
ICICI BANK30/01/20251,232.20-20.75742064363.01
ICICI BANK27/02/20251,239.60-21.6510048750.35
ICICI BANK27/03/20251,245.75-23.1032280.45
ICICI LGICL30/01/20251,971.0056.10392119105.46
ICICI LGICL27/02/20251,979.9555.55179876.48
ICICI LGICL27/03/20251,989.4034.4014.97
ICICIPRULIFE30/01/2025649.95-2.2011675623.74
ICICIPRULIFE27/02/2025651.00-4.4550241.70
IDEA30/01/20259.010.05281610092.54
IDEA27/02/20259.060.047302633.84
IDEA27/03/20259.140.0545163.26
IDFC BANK30/01/202562.900.02313214608.43
IDFC BANK27/02/202563.00-0.034061899.78
IDFC BANK27/03/202563.18-0.0345210.46
INDIAMART30/01/20252,241.959.453552381.33
INDIAMART27/02/20252,248.9010.5557382.17
INDIAN BANK30/01/2025525.05-0.702551269.75
INDIAN BANK27/02/2025524.95-1.0522109.42
INDIANENERGY30/01/2025173.602.464733057.59
INDIANENERGY27/02/2025173.802.5373472.99
INDIANENERGY27/03/2025174.331.9016.54
INDIANHOTELS30/01/2025818.405.80191715607.45
INDIANHOTELS27/02/2025823.455.95101827.31
INDIANHOTELS27/03/2025828.207.20216.50
INDRAPRA GAS30/01/2025401.404.7018079931.29
INDRAPRA GAS27/02/2025394.703.354242290.96
INDRAPRA GAS27/03/2025391.002.3522118.18
INDUSINDBANK30/01/2025971.65-4.55531625656.61
INDUSINDBANK27/02/2025975.70-6.705452645.73
INDUSINDBANK27/03/2025980.00-8.4081395.40
INFO EDGE30/01/20257,744.90108.80180910477.50
INFO EDGE27/02/20257,788.05114.15127739.20
INFO EDGE27/03/20257,853.00116.70317.58
INFOSYS30/01/20251,827.90-99.7539208287880.82
INFOSYS27/02/20251,839.55-100.90399729531.27
INFOSYS27/03/20251,851.00-99.102241665.09
INFOTECH EN.30/01/20251,686.40-46.007974047.08
INFOTECH EN.27/02/20251,674.45-41.5094472.25
INTERGLO.AVI30/01/20254,120.006.8511076836.74
INTERGLO.AVI27/02/20254,149.5510.25119740.62
INTERGLO.AVI27/03/20254,187.009.201381.55
IOC30/01/2025128.430.8615429623.58
IOC27/02/2025128.990.831661041.99
IOC27/03/2025129.550.801594.88
IPCA LABS30/01/20251,538.50-8.602162159.21
IPCA LABS27/02/20251,536.25-5.2518179.75
IRB INFRA30/01/202554.101.344812638.18
IRB INFRA27/02/202554.361.3887479.32
IRB INFRA27/03/202554.381.20527.79
IRCTC30/01/2025773.407.256714514.46
IRCTC27/02/2025777.056.65127859.04
IRCTC27/03/2025782.006.1021143.03
IRFC30/01/2025141.553.37220210836.60
IRFC27/02/2025137.402.839144372.37
IRFC27/03/2025134.912.81145679.59
ITC LTD30/01/2025440.405.85279519569.47
ITC LTD27/02/2025437.705.503912721.05
ITC LTD27/03/2025440.005.101284.10
JINDAL STAIN30/01/2025634.507.75126616.75
JINDAL STAIN27/02/2025637.108.25314.80
JINDALSTLPOW30/01/2025924.753.908514906.87
JINDALSTLPOW27/02/2025929.102.95123714.14
JINDALSTLPOW27/03/2025933.251.30740.82
JIO FINANCE30/01/2025279.351.55240711103.66
JIO FINANCE27/02/2025280.901.354402039.19
JIO FINANCE27/03/2025282.901.5039181.92
JK CEMENT30/01/20254,552.756.802931655.68
JK CEMENT27/02/20254,542.001.95845.22
JSW ENERGY30/01/2025577.406.607063039.44
JSW ENERGY27/02/2025580.106.3049211.15
JSW ENERGY27/03/2025584.006.6014.38
JSW STEEL30/01/2025914.054.6513338232.76
JSW STEEL27/02/2025919.253.5592571.57
JSW STEEL27/03/2025928.507.40425.05
JUBILANTFOOD30/01/2025694.003.006415527.50
JUBILANTFOOD27/02/2025694.000.7028242.05
KALYAN JEWEL30/01/2025519.30-20.85192782.69
KALYAN JEWEL27/02/2025517.00-19.951664.03
KEI INDS30/01/20254,058.35-15.601781085.80
KEI INDS27/02/20254,068.751.5541249.58
KOTAK BANK30/01/20251,780.30-27.30590742156.37
KOTAK BANK27/02/20251,791.20-27.854263058.51
KOTAK BANK27/03/20251,802.55-27.0526187.57
KPIT CUMMINS30/01/2025535.901.654512400.85
KPIT CUMMINS27/02/2025539.001.5063337.22
KPIT TECH30/01/20251,301.35-23.8010065270.23
KPIT TECH27/02/20251,307.00-23.7564336.37
KPIT TECH27/03/20251,324.15-13.20421.18
L&T30/01/20253,563.0041.90412521969.03
L&T27/02/20253,585.0043.953171699.32
L&T27/03/20253,606.5541.4526140.36
LAURUS LABS30/01/2025561.101.805725437.95
LAURUS LABS27/02/2025565.352.4053506.49
LAURUS LABS27/03/2025567.005.00438.56
LIC HSNG FIN30/01/2025565.10-1.254652623.62
LIC HSNG FIN27/02/2025568.30-1.5556317.86
LIC OF INDIA30/01/2025858.9011.153411677.58
LIC OF INDIA27/02/2025862.3012.70126622.08
LIC OF INDIA27/03/2025864.9012.8030148.79
LT INFOTECH30/01/20255,818.15-149.75645256781.31
LT INFOTECH27/02/20255,838.95-149.204784210.22
LT INFOTECH27/03/20255,874.10-143.7027238.83
LT TECH.SERV30/01/20255,354.85120.90290715404.16
LT TECH.SERV27/02/20255,357.30115.102431290.85
LT TECH.SERV27/03/20255,380.00121.351158.41
LUPIN30/01/20252,115.0012.405945295.95
LUPIN27/02/20252,128.0012.2077690.86
MACROTEC.DEV30/01/20251,184.8052.30283915011.34
MACROTEC.DEV27/02/20251,189.0050.655112714.56
MADRS CEMENT30/01/2025888.90-2.103182403.43
MADRS CEMENT27/02/2025893.90-1.9535265.98
MADRS CEMENT27/03/2025899.950.0517.65
MAGMA FINCOR30/01/2025313.402.00148668.03
MAGMA FINCOR27/02/2025305.75-1.501984.25
MAH&MAH30/01/20252,966.65-18.75390020178.73
MAH&MAH27/02/20252,987.35-18.453161645.84
MAH&MAH27/03/20253,007.10-19.2542220.57
MAHANAGARGAS30/01/20251,322.2525.7517929475.02
MAHANAGARGAS27/02/20251,322.1527.703611912.92
MAHANAGARGAS27/03/20251,327.9021.8522116.94
MAHINDRA FIN30/01/2025273.352.907764222.22
MAHINDRA FIN27/02/2025271.303.353882099.70
MAHINDRA FIN27/03/2025270.004.10737.56
MANAP.FIN30/01/2025186.002.17162902.55
MANAP.FIN27/02/2025185.901.74211.16
MARICO30/01/2025664.009.055414287.38
MARICO27/02/2025661.706.0084661.75
MARUTI SUZUK30/01/202512,057.706.00362021831.08
MARUTI SUZUK27/02/202512,130.008.208214979.22
MARUTI SUZUK27/03/202512,173.20-19.551060.98
MAX FINANCE30/01/20251,090.9525.654984295.83
MAX FINANCE27/02/20251,091.4522.8523198.84
MAX HEAL.INS30/01/20251,038.35-13.0511526250.73
MAX HEAL.INS27/02/20251,045.00-12.6038207.21
MCX30/01/20256,111.25-13.55181110985.34
MCX27/02/20256,144.20-14.35100610.64
MCX27/03/20256,200.007.15636.73
METROPOLIS30/01/20251,894.505.901621224.16
METROPOLIS27/02/20251,895.852.1014106.16
MOTHRSNSUMIS30/01/2025150.401.078384450.75
MOTHRSNSUMIS27/02/2025151.451.2281432.27
MOTHRSNSUMIS27/03/2025152.621.01210.80
MPHASIS30/01/20252,817.15-9.405384147.20
MPHASIS27/02/20252,825.00-11.5532247.52
MRF30/01/2025114,474.95-99.053712114.82
MRF27/02/2025115,279.00-1.7559338.48
MRF27/03/2025116,100.00100.00528.87
MUTHOOT FIN30/01/20252,177.30-6.754062430.75
MUTHOOT FIN27/02/20252,182.00-11.901378.03
MUTHOOT FIN27/03/20252,193.00-9.0016.03
NA.ALUM.CO30/01/2025202.583.74239118045.47
NA.ALUM.CO27/02/2025202.813.942211670.84
NA.ALUM.CO27/03/2025204.124.3517128.60
NAVIN FLUORI30/01/20253,820.0043.356764500.06
NAVIN FLUORI27/02/20253,829.6536.6542280.51
NCC30/01/2025252.254.953711650.20
NCC27/02/2025253.755.4599442.12
NCC27/03/2025256.159.00836.10
NESTLE30/01/20252,204.4029.2513906097.57
NESTLE27/02/20252,210.8026.703761654.05
NESTLE27/03/20252,223.0026.1031137.26
NHPC30/01/202579.751.653021524.59
NHPC27/02/202578.671.5695471.56
NHPC27/03/202578.611.01524.81
NIIT TECH30/01/20258,692.55-70.80211213726.31
NIIT TECH27/02/20258,725.00-61.901801173.78
NIIT TECH27/03/20258,696.55-116.8026169.32
NMDC30/01/202566.080.4210469317.04
NMDC27/02/202566.340.351201075.19
NMDC27/03/202566.750.4313116.44
NTPC30/01/2025327.251.7518288962.78
NTPC27/02/2025326.901.652521234.02
NTPC27/03/2025329.001.80734.52
NYKAA30/01/2025175.350.55161825.46
NYKAA27/02/2025173.08-0.871891.58
NYKAA27/03/2025172.47-1.5315.09
OBEROI REAL30/01/20251,981.7525.05156810794.68
OBEROI REAL27/02/20251,986.8530.5587600.87
OBEROI REAL27/03/20251,952.00-13.00213.66
ODISHACEMENT30/01/20251,712.15-23.8515767431.77
ODISHACEMENT27/02/20251,721.00-21.35119563.54
ODISHACEMENT27/03/20251,740.00-15.85838.01
OIL INDIA30/01/2025478.355.854272183.90
OIL INDIA27/02/2025476.154.5032163.62
ONGC30/01/2025266.061.99201710315.24
ONGC27/02/2025264.592.012361200.49
ONGC27/03/2025265.001.1536184.07
ORACLE FIN30/01/202510,172.70-50.90250812716.66
ORACLE FIN27/02/202510,171.50-56.953091571.32
ORACLE FIN27/03/202510,200.00-37.601156.07
PAGE INDUSTR30/01/202545,559.25-89.706414341.98
PAGE INDUSTR27/02/202545,073.85-278.7582551.96
PAGE INDUSTR27/03/202544,900.00-184.25320.34
PAYTM30/01/2025896.75-1.65195511381.98
PAYTM27/02/2025900.00-1.5588513.33
PAYTM27/03/2025905.750.90741.08
PERSI.SYSTEM30/01/20255,988.00-75.70287617285.74
PERSI.SYSTEM27/02/20256,000.00-77.3593559.36
PERSI.SYSTEM27/03/20256,001.00-76.6019114.11
PETRONET LNG30/01/2025330.000.252981479.12
PETRONET LNG27/02/2025332.050.1583414.97
PETRONET LNG27/03/2025336.602.15735.25
PFC30/01/2025438.302.35217712336.97
PFC27/02/2025439.053.153461964.37
PFC27/03/2025440.553.401691.06
PFRL30/01/2025278.001.252041469.53
PFRL27/02/2025280.001.65643.46
PI INDS30/01/20253,554.3060.109934380.62
PI INDS27/02/20253,572.4564.45134594.93
PI INDS27/03/20253,594.4069.40417.88
PIDILITEINDS30/01/20252,794.903.704373042.19
PIDILITEINDS27/02/20252,811.001.901531073.08
PIDILITEINDS27/03/20252,828.00-3.15856.30
PIRAM.HEALTH30/01/20251,039.9511.408376450.07
PIRAM.HEALTH27/02/20251,045.4512.1549379.40
PIRAM.HEALTH27/03/20251,051.50-0.8017.89
PNB30/01/2025100.870.2012419955.80
PNB27/02/2025101.490.232111704.04
PNB27/03/2025102.090.131081.14
POLICYBAZAAR30/01/20251,756.75-60.8510085776.67
POLICYBAZAAR27/02/20251,751.65-60.0082471.43
POLYCABINDIA30/01/20256,750.2060.65214618061.70
POLYCABINDIA27/02/20256,779.0046.651401186.55
POLYCABINDIA27/03/20256,865.7095.4015127.43
POWER GRID30/01/2025303.154.6014157661.12
POWER GRID27/02/2025301.754.90121652.09
POWER GRID27/03/2025302.354.25632.51
PRESTIGE EST30/01/20251,466.2014.202501184.58
PRESTIGE EST27/02/20251,448.704.401046.88
PVR30/01/20251,096.7512.606312801.80
PVR27/02/20251,103.2012.402351050.37
RBL BANK30/01/2025157.990.66623.66
RIL30/01/20251,293.0023.0555319359709.03
RIL27/02/20251,300.9022.75649742476.41
RIL27/03/20251,308.7521.758925864.05
RURAL ELECTR30/01/2025487.301.30316715343.80
RURAL ELECTR27/02/2025489.201.403881890.57
RURAL ELECTR27/03/2025490.953.001573.18
SAIL30/01/2025108.671.198913860.52
SAIL27/02/2025109.301.15228993.90
SAIL27/03/2025109.001.341669.66
SBI30/01/2025768.100.30489528143.80
SBI27/02/2025772.750.006733891.82
SBI27/03/2025777.700.2588512.13
SBI CARDS30/01/2025747.50-10.05505130018.70
SBI CARDS27/02/2025743.90-12.553732207.65
SBI CARDS27/03/2025741.90-11.8529171.53
SBI LIFE30/01/20251,535.4020.05255514589.47
SBI LIFE27/02/20251,544.7019.00160919.03
SBI LIFE27/03/20251,548.0015.55423.22
SESA GOA30/01/2025456.304.50331917423.92
SESA GOA27/02/2025459.154.955863096.23
SESA GOA27/03/2025460.205.0031163.85
SHREE CEMENT30/01/202525,545.85213.801761116.24
SHREE CEMENT27/02/202524,931.45127.15318.72
SHRIRAM TRNS30/01/2025545.15-2.4512375046.77
SHRIRAM TRNS27/02/2025548.65-0.9573298.97
SHRIRAM TRNS27/03/2025549.25-2.75728.85
SIEMENS30/01/20256,079.2559.8512895846.90
SIEMENS27/02/20256,110.8053.80114518.96
SIEMENS27/03/20256,159.1066.20523.04
SJVN LTD30/01/202599.302.666573049.07
SJVN LTD27/02/202597.572.563181439.89
SONA COMSTAR30/01/2025578.40-1.905782601.07
SONA COMSTAR27/02/2025580.000.0598441.79
SONA COMSTAR27/03/2025587.755.90522.67
SRF30/01/20252,620.5528.20113411097.54
SRF27/02/20252,626.4023.4595933.58
SRF27/03/20252,645.5533.30879.15
SUN TV30/01/2025654.853.55149731.19
SUN TV27/02/2025645.154.2524116.00
SUNPHRMINDS30/01/20251,786.2020.9015989973.94
SUNPHRMINDS27/02/20251,790.2521.252821764.25
SUNPHRMINDS27/03/20251,800.0030.20956.55
SUPREME INDS30/01/20254,363.1025.753631966.44
SUPREME INDS27/02/20254,367.8022.151159.86
SYNGENE INTL30/01/2025819.501.251371120.76
SYNGENE INTL27/02/2025824.401.85974.10
TATA CHEM30/01/2025985.809.30212611598.87
TATA CHEM27/02/2025992.2510.302281249.45
TATA CHEM27/03/2025996.408.50421.98
TATA COMMUNI30/01/20251,724.8512.903831642.93
TATA COMMUNI27/02/20251,733.0010.951981.95
TATA COMMUNI27/03/20251,732.600.0014.33
TATA ELEXI30/01/20256,205.0037.303191971.09
TATA ELEXI27/02/20256,189.9533.90110679.20
TATA ELEXI27/03/20256,174.8019.70424.65
TATA GLOBAL30/01/2025952.7015.159904272.52
TATA GLOBAL27/02/2025957.7013.95148642.39
TATA GLOBAL27/03/2025961.6511.601461.22
TATA MOTORS30/01/2025784.407.00694929883.06
TATA MOTORS27/02/2025789.006.707433214.03
TATA MOTORS27/03/2025793.005.95127553.07
TATA STEEL30/01/2025129.161.08203714443.55
TATA STEEL27/02/2025129.871.013332376.92
TATA STEEL27/03/2025130.781.1359423.54
TATAPOWERCOM30/01/2025373.003.4518289143.69
TATAPOWERCOM27/02/2025375.653.852931472.08
TATAPOWERCOM27/03/2025377.453.4022111.57
TCS30/01/20254,156.9514.20475134420.00
TCS27/02/20254,180.2011.054583338.29
TCS27/03/20254,198.305.0059432.95
TECH MAHINDR30/01/20251,690.100.80363336695.63
TECH MAHINDR27/02/20251,702.052.152472505.94
TECH MAHINDR27/03/20251,709.800.40110.26
TITAN INDS30/01/20253,348.8024.2516129368.71
TITAN INDS27/02/20253,365.5519.551791047.07
TITAN INDS27/03/20253,390.4525.00635.47
TORRENT PHAR30/01/20253,200.108.652892302.22
TORRENT PHAR27/02/20253,182.30-7.55215.88
TRENT30/01/20256,286.2067.50633939315.81
TRENT27/02/20256,322.3059.506714182.88
TRENT27/03/20256,380.0084.3044277.01
TUBE INVEST30/01/20253,376.1552.253181613.38
TUBE INVEST27/02/20253,413.3569.65840.79
TVS MOTOR30/01/20252,295.458.656505194.14
TVS MOTOR27/02/20252,305.256.3518145.11
TVS MOTOR27/03/20252,297.30-16.5518.04
ULTRATECHCEM30/01/202510,716.2562.7510365529.86
ULTRATECHCEM27/02/202510,762.7041.55125670.54
UNION BANK30/01/2025109.63-0.165142485.06
UNION BANK27/02/2025109.810.1269333.17
UNION BANK27/03/2025109.60-0.441467.77
UNITED BREW30/01/20251,942.0512.102181685.58
UNITED BREW27/02/20251,930.009.4034262.27
UNITED PHOS30/01/2025554.857.058206137.38
UNITED PHOS27/02/2025556.656.501341006.73
UNITED PHOS27/03/2025559.757.55537.66
UNITED SPIRI30/01/20251,430.0512.5511365668.07
UNITED SPIRI27/02/20251,438.0012.6552260.59
UNITED SPIRI27/03/20251,447.9510.0015.07
VARUN BEVERA30/01/2025556.35-19.80216110552.22
VARUN BEVERA27/02/2025560.10-19.604262091.24
VARUN BEVERA27/03/2025562.25-20.8036178.77
VOLTAS30/01/20251,603.5013.9516878067.69
VOLTAS27/02/20251,608.0015.55160768.67
VOLTAS27/03/20251,614.6018.2014.84
WIPRO30/01/2025282.25-5.15240220391.54
WIPRO27/02/2025283.70-5.152522150.67
WIPRO27/03/2025285.00-5.4528239.99
YES BANK30/01/202518.390.065982826.63
YES BANK27/02/202518.500.07102486.91
YES BANK27/03/202518.630.0441197.00
ZOMATO LTD30/01/2025246.703.55590528997.09
ZOMATO LTD27/02/2025248.003.354992465.06
ZOMATO LTD27/03/2025249.603.2561302.88

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: