You can view historical details of index futures. Page can be viewed for all the
contracts at once or can also be viewed for individual contracts.
| Index Name | Expiry Date | Open Price
( ₹ ) | Close Price
( ₹ ) | Volume
(Nos.) | Value
(₹ In Lakhs) | Settlement Price
( ₹ ) | Open Interest
(Nos.) |
| BANKNIFTY | 29/05/2025 | 55,201.00 | 55,142.00 | 1408200 | 776571.10 | 55,142.00 | 1,682,520 |
| BANKNIFTY | 26/06/2025 | 55,447.40 | 55,415.40 | 269670 | 149370.68 | 55,415.40 | 441,930 |
| BANKNIFTY | 31/07/2025 | 55,617.80 | 55,562.80 | 40285 | 22376.53 | 55,562.80 | 62,930 |
| CNXNIFTY | 29/05/2025 | 24,755.30 | 24,832.20 | 7813200 | 1942324.40 | 24,832.20 | 10,785,750 |
| CNXNIFTY | 26/06/2025 | 24,873.30 | 24,931.20 | 2752650 | 686904.07 | 24,931.20 | 7,192,725 |
| CNXNIFTY | 31/07/2025 | 25,089.90 | 25,064.20 | 256425 | 64368.53 | 25,064.20 | 530,775 |
| FINNIFTY | 29/05/2025 | 26,326.90 | 26,367.60 | 31200 | 8233.75 | 26,367.60 | 72,085 |
| FINNIFTY | 26/06/2025 | 26,449.10 | 26,469.30 | 4225 | 1119.03 | 26,469.30 | 10,140 |
| FINNIFTY | 31/07/2025 | 26,560.00 | 26,560.00 | 130 | 34.53 | 26,683.10 | 325 |
| MIDCPNIFTY | 29/05/2025 | 12,625.00 | 12,649.75 | 712560 | 89980.33 | 12,649.75 | 2,666,400 |
| MIDCPNIFTY | 26/06/2025 | 12,645.95 | 12,690.70 | 80640 | 10213.98 | 12,690.70 | 85,800 |
| MIDCPNIFTY | 31/07/2025 | 12,700.00 | 12,724.35 | 3780 | 480.90 | 12,724.35 | 11,480 |
| NIFTYNXT50 | 29/05/2025 | 66,400.20 | 67,001.20 | 8850 | 5905.55 | 67,001.20 | 16,900 |
| NIFTYNXT50 | 26/06/2025 | 66,685.00 | 67,261.40 | 1425 | 955.16 | 67,261.40 | 3,925 |
| NIFTYNXT50 | 31/07/2025 | 66,777.80 | 67,517.60 | 200 | 134.63 | 67,517.60 | 1,250 |