You can view historical details of index futures. Page can be viewed for all the
contracts at once or can also be viewed for individual contracts.
| Index Name | Expiry Date | Open Price
( ₹ ) | Close Price
( ₹ ) | Volume
(Nos.) | Value
(₹ In Lakhs) | Settlement Price
( ₹ ) | Open Interest
(Nos.) |
| BANKNIFTY | 24/12/2024 | 53,599.95 | 53,531.00 | 1403265 | 752875.12 | 53,531.00 | 2,347,695 |
| BANKNIFTY | 29/01/2025 | 53,990.15 | 53,914.95 | 102195 | 55216.80 | 53,914.95 | 376,260 |
| BANKNIFTY | 26/02/2025 | 54,307.90 | 54,248.15 | 33360 | 18136.33 | 54,248.15 | 56,940 |
| CNXNIFTY | 26/12/2024 | 24,763.95 | 24,694.60 | 3590100 | 887300.20 | 24,694.60 | 11,280,775 |
| CNXNIFTY | 30/01/2025 | 24,901.15 | 24,865.15 | 313450 | 77986.92 | 24,865.15 | 1,304,725 |
| CNXNIFTY | 27/02/2025 | 25,090.00 | 25,011.30 | 72000 | 18017.62 | 25,011.30 | 188,850 |
| FINNIFTY | 31/12/2024 | 24,785.00 | 24,798.30 | 23550 | 5848.72 | 24,798.30 | 56,350 |
| FINNIFTY | 28/01/2025 | 24,935.50 | 24,938.75 | 1875 | 468.57 | 24,938.75 | 3,825 |
| FINNIFTY | 25/02/2025 | 0.00 | 24,900.00 | 0 | 0.00 | 25,081.80 | 195 |
| MIDCPNIFTY | 30/12/2024 | 12,995.55 | 13,025.60 | 168250 | 21913.88 | 13,025.60 | 1,786,250 |
| MIDCPNIFTY | 27/01/2025 | 13,031.05 | 13,070.50 | 11000 | 1437.45 | 13,070.50 | 37,850 |
| MIDCPNIFTY | 24/02/2025 | 13,111.90 | 13,080.00 | 480 | 62.91 | 13,175.10 | 5,640 |
| NIFTYNXT50 | 27/12/2024 | 72,900.10 | 72,871.10 | 4780 | 3483.50 | 72,871.10 | 9,730 |
| NIFTYNXT50 | 31/01/2025 | 73,383.55 | 73,199.95 | 940 | 687.89 | 73,199.95 | 1,310 |
| NIFTYNXT50 | 28/02/2025 | 0.00 | 71,995.30 | 0 | 0.00 | 73,805.40 | 0 |