You can view historical details of index futures. Page can be viewed for all the
contracts at once or can also be viewed for individual contracts.
| Index Name | Expiry Date | Open Price
( ₹ ) | Close Price
( ₹ ) | Volume
(Nos.) | Value
(₹ In Lakhs) | Settlement Price
( ₹ ) | Open Interest
(Nos.) |
| BANKNIFTY | 29/05/2025 | 54,648.00 | 55,599.20 | 2272470 | 1256723.10 | 55,599.20 | 1,915,170 |
| BANKNIFTY | 26/06/2025 | 54,894.80 | 55,804.00 | 222600 | 123544.52 | 55,804.00 | 241,290 |
| BANKNIFTY | 31/07/2025 | 55,100.00 | 55,944.80 | 67725 | 37702.00 | 55,944.80 | 47,215 |
| CNXNIFTY | 29/05/2025 | 24,476.00 | 25,044.10 | 11739525 | 2910637.40 | 25,044.10 | 12,644,025 |
| CNXNIFTY | 26/06/2025 | 24,549.70 | 25,150.80 | 1564350 | 390034.20 | 25,150.80 | 2,717,475 |
| CNXNIFTY | 31/07/2025 | 24,667.40 | 25,275.60 | 450150 | 112810.06 | 25,275.60 | 332,175 |
| FINNIFTY | 29/05/2025 | 26,000.20 | 26,593.40 | 56940 | 15038.20 | 26,593.40 | 71,240 |
| FINNIFTY | 26/06/2025 | 25,896.30 | 26,694.50 | 6305 | 1670.75 | 26,694.50 | 5,850 |
| FINNIFTY | 31/07/2025 | 26,545.00 | 26,550.00 | 390 | 103.52 | 26,889.60 | 325 |
| MIDCPNIFTY | 29/05/2025 | 12,500.00 | 12,610.75 | 1649760 | 205910.91 | 12,610.75 | 2,761,200 |
| MIDCPNIFTY | 26/06/2025 | 12,322.85 | 12,641.45 | 92160 | 11538.60 | 12,641.45 | 67,320 |
| MIDCPNIFTY | 31/07/2025 | 12,432.00 | 12,675.05 | 10780 | 1354.45 | 12,675.05 | 6,160 |
| NIFTYNXT50 | 29/05/2025 | 63,783.20 | 65,430.40 | 25650 | 16654.12 | 65,430.40 | 20,350 |
| NIFTYNXT50 | 26/06/2025 | 64,545.00 | 65,741.40 | 3925 | 2555.47 | 65,741.40 | 1,925 |
| NIFTYNXT50 | 31/07/2025 | 65,050.00 | 65,800.00 | 325 | 212.83 | 66,041.40 | 775 |